Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $5.50In the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOUNOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $5.30In the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOUNOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $4.80In the Money | $4.90In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOUNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $4.30In the Money | $4.40In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOUNOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $-0.20In the Money | 1In the Money | 7In the Money | SOUNOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.81In the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 209In the Money | SOUNNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
SOUNIn the Money | $2.20In the Money | $2.70In the Money | $2.37In the Money | $-0.38In the Money | 4In the Money | 244In the Money | SOUNNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 20Near the Money | 280Near the Money | |
SOUNIn the Money | $1.83In the Money | $2.01In the Money | $1.85In the Money | $-0.46In the Money | 38In the Money | 460In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 75Near the Money | 546Near the Money | |
SOUNIn the Money | $1.34In the Money | $1.40In the Money | $1.40In the Money | $-0.30In the Money | 55In the Money | 851In the Money | SOUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 162Near the Money | 936Near the Money | |
SOUNIn the Money | $0.87In the Money | $0.92In the Money | $0.88In the Money | $-0.35In the Money | 343In the Money | 782In the Money | SOUNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 211Near the Money | 2,970Near the Money | |
SOUNUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.49Underlying issue's last price | $-0.22Underlying issue's last price | 1,568Underlying issue's last price | 4,783Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.04Underlying issue's last price | 2,457Underlying issue's last price | 1,702Underlying issue's last price |
SOUNNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.18Near the Money | 3,427Near the Money | 3,468Near the Money | SOUNIn the Money | $0.41In the Money | $0.43In the Money | $0.43In the Money | $0.12In the Money | 1,211In the Money | 1,314In the Money | |
SOUNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.11Near the Money | 4,693Near the Money | 6,717Near the Money | SOUNIn the Money | $0.79In the Money | $0.81In the Money | $0.79In the Money | $0.15In the Money | 605In the Money | 2,303In the Money | |
SOUNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.08Near the Money | 3,167Near the Money | 6,224Near the Money | SOUNIn the Money | $1.24In the Money | $1.28In the Money | $1.25In the Money | $0.25In the Money | 126In the Money | 832In the Money | |
SOUNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.06Near the Money | 1,664Near the Money | 6,096Near the Money | SOUNIn the Money | $1.71In the Money | $1.75In the Money | $1.72In the Money | $0.33In the Money | 62In the Money | 265In the Money | |
SOUNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 123Near the Money | 1,331Near the Money | SOUNIn the Money | $2.19In the Money | $2.55In the Money | $2.23In the Money | $0.32In the Money | 1In the Money | 35In the Money | |
SOUNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 176Near the Money | 1,111Near the Money | SOUNIn the Money | $2.67In the Money | $2.74In the Money | $2.71In the Money | $0.54In the Money | 10In the Money | 96In the Money | |
SOUNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 116Out of the Money | 3,185Out of the Money | SOUNIn the Money | $2.38In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOUNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 36Out of the Money | 3,539Out of the Money | SOUNIn the Money | $3.65In the Money | $3.75In the Money | $3.75In the Money | $0.50In the Money | 1In the Money | 56In the Money | |
SOUNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | SOUNIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 142Out of the Money | 405Out of the Money | SOUNIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | SOUNIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 173Out of the Money | SOUNIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 106Out of the Money | 253Out of the Money | SOUNIn the Money | $7.60In the Money | $7.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |