Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $0.45In the Money | $0.58In the Money | $0.56In the Money | $0.06In the Money | 12In the Money | 304In the Money | SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22,210Near the Money | |
SPCEUnderlying issue's last price | $0.04Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 1,192Underlying issue's last price | 5,027Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SPCEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 426Underlying issue's last price | 8,695Underlying issue's last price |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 13,367Near the Money | SPCEIn the Money | $0.43In the Money | $0.58In the Money | $0.52In the Money | $0.07In the Money | 28In the Money | 1,037In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 4,321Near the Money | SPCEIn the Money | $0.90In the Money | $1.03In the Money | $0.92In the Money | $-0.06In the Money | 1In the Money | 44In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,331Near the Money | SPCEIn the Money | $1.39In the Money | $1.51In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,917Near the Money | SPCEIn the Money | $1.41In the Money | $2.03In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 9In the Money |