Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $0.52In the Money | $0.60In the Money | $0.56In the Money | $0.06In the Money | 12In the Money | 304In the Money | SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22,210Near the Money | |
SPCEUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $0.01Underlying issue's last price | 1,198Underlying issue's last price | 5,027Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SPCEUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 437Underlying issue's last price | 8,695Underlying issue's last price |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 54Near the Money | 13,367Near the Money | SPCEIn the Money | $0.43In the Money | $0.55In the Money | $0.52In the Money | $0.07In the Money | 28In the Money | 1,037In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 4,321Near the Money | SPCEIn the Money | $0.90In the Money | $1.02In the Money | $0.92In the Money | $-0.06In the Money | 1In the Money | 44In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,331Near the Money | SPCEIn the Money | $1.37In the Money | $1.52In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,917Near the Money | SPCEIn the Money | $1.87In the Money | $2.49In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 9In the Money |