Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEUnderlying issue's last price | $0.40Underlying issue's last price | $1.34Underlying issue's last price | $0.49Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 11Underlying issue's last price | 407Underlying issue's last price |
SPCENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 2,405Near the Money | 2,029Near the Money | SPCEIn the Money | $0.06In the Money | $0.07In the Money | $0.07In the Money | $0.00In the Money | 888In the Money | 2,286In the Money | |
SPCENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,963Near the Money | 7,276Near the Money | SPCEIn the Money | $0.50In the Money | $0.54In the Money | $0.52In the Money | $0.03In the Money | 18In the Money | 188In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 62Near the Money | 4,769Near the Money | SPCEIn the Money | $0.93In the Money | $1.20In the Money | $1.00In the Money | $0.06In the Money | 2In the Money | 8In the Money | |
SPCENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 2,035Near the Money | SPCEIn the Money | $1.42In the Money | $1.58In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 1,044Near the Money | SPCEIn the Money | $1.88In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 423Out of the Money | SPCEIn the Money | $2.91In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |