Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | SPCEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 336Underlying issue's last price |
SPCENear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,838Near the Money | SPCEIn the Money | ---In the Money | ---In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | 837In the Money | |
SPCENear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 895Near the Money | SPCEIn the Money | ---In the Money | ---In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
SPCENear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | SPCEIn the Money | ---In the Money | ---In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPCENear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SPCEIn the Money | ---In the Money | ---In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | ---In the Money | ---In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 5In the Money |