Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEUnderlying issue's last price | $0.37Underlying issue's last price | $0.67Underlying issue's last price | $0.38Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 21,960Underlying issue's last price |
SPCENear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 203Near the Money | 4,299Near the Money | SPCEIn the Money | $0.17In the Money | $0.21In the Money | $0.19In the Money | $0.03In the Money | 1In the Money | 31,457In the Money | |
SPCENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 3,090Near the Money | SPCEIn the Money | $0.64In the Money | $0.94In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 780In the Money | |
SPCENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,283Near the Money | SPCEIn the Money | $1.11In the Money | $1.20In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SPCENear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | SPCEIn the Money | $1.49In the Money | $1.71In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPCENear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | SPCEIn the Money | $2.06In the Money | $2.21In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 19In the Money |