Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEUnderlying issue's last price | $0.20Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.16Underlying issue's last price | 203Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 583Underlying issue's last price | 798Underlying issue's last price |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,147Near the Money | 13,137Near the Money | SPCEIn the Money | $0.27In the Money | $0.29In the Money | $0.27In the Money | $0.12In the Money | 11,417In the Money | 2,943In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 8,314Near the Money | SPCEIn the Money | $0.64In the Money | $1.32In the Money | $0.74In the Money | $0.10In the Money | 52In the Money | 56In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 2,454Near the Money | SPCEIn the Money | $1.14In the Money | $1.82In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPCENear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | SPCEIn the Money | $1.64In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 543Near the Money | SPCEIn the Money | $1.96In the Money | $3.05In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 243Out of the Money | SPCEIn the Money | $2.62In the Money | $4.05In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 2In the Money |