Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEUnderlying issue's last price | $0.16Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 325Underlying issue's last price |
SPCENear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 10Near the Money | 711Near the Money | SPCEIn the Money | $0.19In the Money | $0.22In the Money | $0.20In the Money | $0.01In the Money | 4In the Money | 397In the Money | |
SPCENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 6Near the Money | 1,215Near the Money | SPCEIn the Money | $0.59In the Money | $1.08In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | SPCEIn the Money | $1.10In the Money | $1.20In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPCENear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | SPCEIn the Money | $1.60In the Money | $1.72In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $2.01In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |