Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEUnderlying issue's last price | $0.33Underlying issue's last price | $0.44Underlying issue's last price | $0.35Underlying issue's last price | $0.01Underlying issue's last price | 60Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 545Underlying issue's last price | 302Underlying issue's last price |
SPCENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 1,177Near the Money | 4,276Near the Money | SPCEIn the Money | $0.19In the Money | $0.20In the Money | $0.20In the Money | $-0.01In the Money | 461In the Money | 2,903In the Money | |
SPCENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 418Near the Money | 7,256Near the Money | SPCEIn the Money | $0.45In the Money | $0.90In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 126Near the Money | 2,431Near the Money | SPCEIn the Money | $0.97In the Money | $1.23In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPCENear the Money | $0.00Near the Money | $0.23Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | SPCEIn the Money | $1.44In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 494Near the Money | SPCEIn the Money | $2.04In the Money | $2.31In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 232Out of the Money | SPCEIn the Money | $3.05In the Money | $3.40In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 2In the Money |