Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.03Underlying issue's last price | 119Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 220Underlying issue's last price | 988Underlying issue's last price |
SPCENear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 213Near the Money | 2,095Near the Money | SPCEIn the Money | $0.31In the Money | $0.36In the Money | $0.36In the Money | $0.05In the Money | 43In the Money | 374In the Money | |
SPCENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 58Near the Money | 1,727Near the Money | SPCEIn the Money | $0.79In the Money | $0.94In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SPCENear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 7Near the Money | 877Near the Money | SPCEIn the Money | $1.23In the Money | $1.71In the Money | $1.32In the Money | $0.04In the Money | 2In the Money | 4In the Money |