Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.02 | $0.01 | $0.00 | --- | 328 | $0.01 | $0.12 | $0.07 | $0.00 | --- | 399 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 1 | 1,319 | $0.47 | $0.69 | $0.55 | $0.00 | --- | 437 | |||
$0.00 | $0.01 | $0.04 | $0.00 | --- | 859 | $0.95 | $1.19 | $0.00 | $0.00 | --- | 17 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 708 | $1.45 | $1.69 | $1.45 | $0.00 | --- | 1 | |||
SPCEIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.00 | $0.00 | --- | --- | $2.00 | $2.95 | $0.00 | $0.00 | --- | 1 | |||
SPCEIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPCEIn the Money | $2.74In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.01Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
SPCEIn the Money | $2.28In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
SPCEIn the Money | $1.79In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 6Near the Money | 20Near the Money | |
SPCEIn the Money | $1.36In the Money | $1.62In the Money | $1.45In the Money | $-0.05In the Money | 5In the Money | 5In the Money | SPCENear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 119Near the Money | 420Near the Money | |
SPCEIn the Money | $0.85In the Money | $1.11In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPCENear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.02Near the Money | 13Near the Money | 203Near the Money | |
SPCEUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.08Underlying issue's last price | 15Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $-0.03Underlying issue's last price | 21Underlying issue's last price | 45Underlying issue's last price |
SPCENear the Money | $0.48Near the Money | $0.52Near the Money | $0.56Near the Money | $0.08Near the Money | 3Near the Money | 68Near the Money | SPCEIn the Money | $0.68In the Money | $0.72In the Money | $0.55In the Money | $-0.44In the Money | 3In the Money | 367In the Money | |
SPCENear the Money | $0.34Near the Money | $0.38Near the Money | $0.42Near the Money | $0.07Near the Money | 90Near the Money | 68Near the Money | SPCEIn the Money | $1.04In the Money | $1.08In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SPCENear the Money | $0.25Near the Money | $0.28Near the Money | $0.33Near the Money | $0.06Near the Money | 8Near the Money | 104Near the Money | SPCEIn the Money | $1.32In the Money | $1.64In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SPCENear the Money | $0.19Near the Money | $0.22Near the Money | $0.24Near the Money | $0.03Near the Money | 7Near the Money | 33Near the Money | SPCEIn the Money | $1.86In the Money | $2.14In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPCENear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $0.02Near the Money | 8Near the Money | 26Near the Money | SPCEIn the Money | $2.24In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.11Near the Money | $0.13Near the Money | $0.16Near the Money | $-0.02Near the Money | 3Near the Money | 15Near the Money | SPCEIn the Money | $2.77In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | SPCEIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 2Out of the Money | 6Out of the Money | SPCEIn the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPCEIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SPCEIn the Money | $4.65In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |