Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 328 | $0.00 | $0.64 | $0.01 | $-0.11 | 2 | 168 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 2 | 1,316 | $0.49 | $0.67 | $0.58 | $0.03 | 4 | 434 | |||
$0.00 | $0.01 | $0.04 | $0.00 | --- | 859 | $0.99 | $1.23 | $0.00 | $0.00 | --- | 11 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 708 | $1.49 | $1.73 | $1.45 | $0.00 | --- | --- | |||
SPCEIn the Money | $5.10In the Money | $5.40In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.00 | $0.00 | --- | --- | $2.18 | $2.72 | $2.18 | $2.18 | 1 | 1 | |||
SPCEIn the Money | $3.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.15In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.45In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPCEIn the Money | $2.98In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPCEIn the Money | $2.08In the Money | $3.30In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.53Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SPCEIn the Money | $1.73In the Money | $2.39In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.52Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
SPCEIn the Money | $1.51In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | |
SPCEIn the Money | $1.04In the Money | $1.38In the Money | $1.21In the Money | $0.35In the Money | 31In the Money | 14In the Money | SPCENear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.08Near the Money | 1Near the Money | 48Near the Money | |
SPCEIn the Money | $0.65In the Money | $0.94In the Money | $0.76In the Money | $0.36In the Money | 328In the Money | 292In the Money | SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 150Near the Money | 692Near the Money | |
SPCEUnderlying issue's last price | $0.09Underlying issue's last price | $0.43Underlying issue's last price | $0.23Underlying issue's last price | $0.06Underlying issue's last price | 412Underlying issue's last price | 394Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SPCEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.19Underlying issue's last price | 182Underlying issue's last price | 371Underlying issue's last price |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.05Near the Money | 1,011Near the Money | 406Near the Money | SPCEIn the Money | $0.03In the Money | $0.35In the Money | $0.22In the Money | $-0.38In the Money | 165In the Money | 206In the Money | |
SPCENear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 556Near the Money | 311Near the Money | SPCEIn the Money | $0.37In the Money | $1.04In the Money | $0.78In the Money | $-0.31In the Money | 14In the Money | 377In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 39Near the Money | 738Near the Money | SPCEIn the Money | $0.73In the Money | $2.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 31Near the Money | 161Near the Money | SPCEIn the Money | $1.22In the Money | $1.91In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 72Near the Money | SPCEIn the Money | $2.07In the Money | $2.45In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.07Near the Money | 4Near the Money | 37Near the Money | SPCEIn the Money | $1.50In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPCEIn the Money | $2.83In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 12Out of the Money | 11Out of the Money | SPCEIn the Money | $2.94In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPCEIn the Money | $2.68In the Money | $5.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 28Out of the Money | SPCEIn the Money | $3.70In the Money | $5.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SPCEIn the Money | $4.15In the Money | $5.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SPCEIn the Money | $5.40In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPCEIn the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $6.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.95In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |