Stocks Options

LAST PRICE
7.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
8.0100/ 2
Ask / Lots
8.0300/ 3
Open / Previous Close
0.0000 / 7.9400
Day Range
---
52 Week Range
Low 7.7600
High 86.4000
Volume
3,773
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 95.749

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPCE1	---	---	$0.01	$0.00	---	328	Filter Table By Strike Price of$0.50	SPCE1	---	---	$0.11	$0.00	---	198
SPCE1	---	---	$0.01	$0.00	---	1,316	Filter Table By Strike Price of$1.00	SPCE1	---	---	$0.55	$0.00	---	434
SPCE1	---	---	$0.04	$0.00	---	859	Filter Table By Strike Price of$1.50	SPCE1	---	---	$0.00	$0.00	---	11
SPCE1	---	---	$0.01	$0.00	---	708	Filter Table By Strike Price of$2.00	SPCE1	---	---	$1.45	$0.00	---	---
SPCEIn the Money	---In the Money	---In the Money	$4.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPCE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	SPCE1	---	---	$0.00	$0.00	---	1
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPCEIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SPCENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
SPCEIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SPCENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
SPCEIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SPCENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	156Near the Money
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SPCENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	457Near the Money
SPCEIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$7.00	SPCENear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
SPCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	212Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	SPCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	695Underlying issue's last price
SPCENear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	350Near the Money	Filter Table By Strike Price of$8.00	SPCEIn the Money	---In the Money	---In the Money	$0.25In the Money	$0.00In the Money	---In the Money	395In the Money
SPCENear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	322Near the Money	Filter Table By Strike Price of$8.50	SPCEIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	217In the Money
SPCENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	293Near the Money	Filter Table By Strike Price of$9.00	SPCEIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	389In the Money
SPCENear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	719Near the Money	Filter Table By Strike Price of$9.50	SPCEIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	36In the Money
SPCENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	158Near the Money	Filter Table By Strike Price of$10.00	SPCEIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	43In the Money
SPCENear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	72Near the Money	Filter Table By Strike Price of$10.50	SPCEIn the Money	---In the Money	---In the Money	$2.61In the Money	$0.00In the Money	---In the Money	13In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$11.00	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$11.50	SPCEIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$12.00	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$12.50	SPCEIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	5In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$13.00	SPCEIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	3In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$13.50	SPCEIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	3In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$14.00	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$15.00	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Virgin Galactic Holdings Inc
NYSE:SPCEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)