Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 328 | $0.10 | $0.12 | $0.11 | $0.01 | 1 | 198 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,317 | $0.30 | $1.23 | $0.55 | $0.00 | --- | 434 | |||
$0.00 | $0.01 | $0.04 | $0.00 | --- | 859 | $0.40 | $2.23 | $0.00 | $0.00 | --- | 11 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 708 | $1.48 | $1.73 | $1.45 | $0.00 | --- | --- | |||
SPCEIn the Money | $4.75In the Money | $4.95In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.00 | $0.00 | --- | --- | $1.40 | $3.85 | $0.00 | $0.00 | --- | 1 | |||
SPCEIn the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.60In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPCEIn the Money | $2.71In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 3Near the Money | |
SPCEIn the Money | $2.21In the Money | $2.62In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SPCEIn the Money | $1.72In the Money | $2.12In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
SPCEIn the Money | $0.97In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 439Near the Money | |
SPCEIn the Money | $0.76In the Money | $1.02In the Money | $0.82In the Money | $-0.10In the Money | 7In the Money | 13In the Money | SPCENear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.02Near the Money | 5Near the Money | 27Near the Money | |
SPCEUnderlying issue's last price | $0.37Underlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $-0.04Underlying issue's last price | 75Underlying issue's last price | 692Underlying issue's last price |
SPCENear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.03Near the Money | 75Near the Money | 345Near the Money | SPCEIn the Money | $0.37In the Money | $0.40In the Money | $0.36In the Money | $0.01In the Money | 22In the Money | 400In the Money | |
SPCENear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 38Near the Money | 274Near the Money | SPCEIn the Money | $0.75In the Money | $0.82In the Money | $0.60In the Money | $-0.23In the Money | 1In the Money | 221In the Money | |
SPCENear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 18Near the Money | 325Near the Money | SPCEIn the Money | $1.11In the Money | $1.27In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
SPCENear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 5Near the Money | 571Near the Money | SPCEIn the Money | $1.57In the Money | $1.93In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SPCENear the Money | $0.01Near the Money | $0.12Near the Money | $0.13Near the Money | $0.08Near the Money | 8Near the Money | 164Near the Money | SPCEIn the Money | $1.91In the Money | $2.33In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SPCENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 34Near the Money | 42Near the Money | SPCEIn the Money | $2.42In the Money | $2.92In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 2Out of the Money | 37Out of the Money | SPCEIn the Money | $2.93In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPCEIn the Money | $3.45In the Money | $3.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPCEIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPCEIn the Money | $4.40In the Money | $4.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 8Out of the Money | SPCEIn the Money | $4.95In the Money | $5.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SPCEIn the Money | $5.45In the Money | $5.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPCEIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $8.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |