Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.05 | $0.00 | --- | 1,500 | $0.00 | $0.25 | $0.09 | $0.00 | --- | 2,539 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 403 | $0.55 | $0.79 | $0.52 | $0.00 | --- | 388 | |||
$0.00 | $0.01 | $0.08 | $0.00 | --- | 329 | $0.38 | $1.50 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 262 | $0.88 | $2.00 | $0.00 | $0.00 | --- | 2 | |||
SPCEIn the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.65 | $0.00 | $0.00 | --- | --- | $1.39 | $3.00 | $0.00 | $0.00 | --- | --- | |||
SPCEIn the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $2.71In the Money | $3.10In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPCENear the Money | $0.01Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPCEIn the Money | $2.23In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.01Near the Money | $1.29Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPCEIn the Money | $1.68In the Money | $2.70In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPCENear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 10Near the Money | 32Near the Money | |
SPCEIn the Money | $1.33In the Money | $1.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SPCEIn the Money | $0.86In the Money | $1.03In the Money | $1.01In the Money | $-0.13In the Money | 44In the Money | 20In the Money | SPCENear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | 19Near the Money | 25Near the Money | |
SPCEUnderlying issue's last price | $0.63Underlying issue's last price | $0.69Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 61Underlying issue's last price |
SPCENear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.05Near the Money | 21Near the Money | 91Near the Money | SPCEIn the Money | $0.61In the Money | $0.66In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
SPCENear the Money | $0.28Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.08Near the Money | 8Near the Money | 27Near the Money | SPCEIn the Money | $0.95In the Money | $1.03In the Money | $0.90In the Money | $-0.17In the Money | 1In the Money | 181In the Money | |
SPCENear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.02Near the Money | 3Near the Money | 48Near the Money | SPCEIn the Money | $1.35In the Money | $1.47In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPCENear the Money | $0.14Near the Money | $0.27Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SPCEIn the Money | $1.74In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 7Near the Money | 133Near the Money | SPCEIn the Money | $2.17In the Money | $2.36In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SPCENear the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $2.29In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $2.91In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $2.38In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPCEIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPCEIn the Money | $2.64In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPCEIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $8.15In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $9.10In the Money | $9.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money |