Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.05 | $0.00 | --- | 1,500 | $0.00 | $0.17 | $0.09 | $-0.01 | 3 | 2,539 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 403 | $0.44 | $0.69 | $0.52 | $0.00 | --- | 388 | |||
$0.00 | $0.01 | $0.08 | $0.00 | --- | 329 | $0.94 | $1.19 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 262 | $1.44 | $1.69 | $0.00 | $0.00 | --- | 2 | |||
SPCEIn the Money | $4.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.21 | $0.00 | $0.00 | --- | --- | $1.36 | $3.00 | $0.00 | $0.00 | --- | --- | |||
SPCEIn the Money | $2.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.10In the Money | $5.00In the Money | $3.28In the Money | $3.28In the Money | 5In the Money | ---In the Money | SPCEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $1.50In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $1.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPCEIn the Money | $1.01In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.03Near the Money | $0.27Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SPCEIn the Money | $0.73In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.05Near the Money | $0.23Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPCEIn the Money | $1.29In the Money | $1.90In the Money | $1.67In the Money | $-0.40In the Money | 11In the Money | 15In the Money | SPCENear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SPCEIn the Money | $0.74In the Money | $2.37In the Money | $1.03In the Money | $1.03In the Money | 8In the Money | ---In the Money | SPCENear the Money | $0.24Near the Money | $1.34Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SPCEUnderlying issue's last price | $0.80Underlying issue's last price | $1.09Underlying issue's last price | $0.85Underlying issue's last price | $-0.24Underlying issue's last price | 128Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SPCEUnderlying issue's last price | $0.45Underlying issue's last price | $0.51Underlying issue's last price | $0.47Underlying issue's last price | $0.07Underlying issue's last price | 11Underlying issue's last price | 20Underlying issue's last price |
SPCENear the Money | $0.50Near the Money | $1.68Near the Money | $0.60Near the Money | $0.60Near the Money | 1Near the Money | ---Near the Money | SPCEIn the Money | $0.71In the Money | $2.15In the Money | $0.80In the Money | $0.15In the Money | 16In the Money | 170In the Money | |
SPCENear the Money | $0.40Near the Money | $0.51Near the Money | $0.42Near the Money | $-0.41Near the Money | 24Near the Money | 20Near the Money | SPCEIn the Money | $0.91In the Money | $1.56In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPCENear the Money | $0.27Near the Money | $1.21Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SPCEIn the Money | $1.37In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.25Near the Money | $0.31Near the Money | $0.23Near the Money | $-0.36Near the Money | 40Near the Money | 78Near the Money | SPCEIn the Money | $1.52In the Money | $2.24In the Money | $1.91In the Money | $0.20In the Money | 2In the Money | 106In the Money | |
SPCENear the Money | $0.09Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $1.14In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.14Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.14Near the Money | 1Near the Money | 1Near the Money | SPCEIn the Money | $2.58In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $2.25In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPCEIn the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $3.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPCEIn the Money | $3.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $3.25In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $7.20In the Money | $8.85In the Money | $7.70In the Money | $7.70In the Money | 1In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $8.40In the Money | $9.85In the Money | $8.65In the Money | $0.30In the Money | 1In the Money | 1In the Money |