Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $4.05In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $2.86In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $2.92In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
SPCEIn the Money | $2.79In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SPCEIn the Money | $2.10In the Money | $2.82In the Money | $2.30In the Money | $-0.20In the Money | 1In the Money | 1In the Money | SPCENear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | |
SPCEIn the Money | $1.65In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.53Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SPCEIn the Money | $1.17In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SPCEIn the Money | $0.85In the Money | $1.47In the Money | $1.06In the Money | $-0.23In the Money | 1In the Money | 21In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 499Near the Money | |
SPCEIn the Money | $0.55In the Money | $0.66In the Money | $0.53In the Money | $0.22In the Money | 43In the Money | 40In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 107Near the Money | 615Near the Money | |
SPCEUnderlying issue's last price | $0.04Underlying issue's last price | $0.21Underlying issue's last price | $0.09Underlying issue's last price | $0.03Underlying issue's last price | 410Underlying issue's last price | 1,134Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SPCEUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.24Underlying issue's last price | 729Underlying issue's last price | 1,744Underlying issue's last price |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 439Near the Money | 550Near the Money | SPCEIn the Money | $0.33In the Money | $0.47In the Money | $0.38In the Money | $-0.32In the Money | 10In the Money | 143In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 466Near the Money | SPCEIn the Money | $0.77In the Money | $0.95In the Money | $0.88In the Money | $-0.30In the Money | 39In the Money | 54In the Money | |
SPCENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 218Near the Money | SPCEIn the Money | $0.99In the Money | $1.68In the Money | $1.38In the Money | $-0.26In the Money | 2In the Money | 4In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 457Near the Money | SPCEIn the Money | $1.11In the Money | $2.56In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCENear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | SPCEIn the Money | $2.18In the Money | $2.96In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | SPCEIn the Money | $2.58In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SPCEIn the Money | $2.88In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SPCEIn the Money | $2.97In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $3.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPCEIn the Money | $3.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $4.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPCEIn the Money | $5.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $5.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |