Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $6.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.05 | $0.00 | --- | 1,500 | $0.00 | $0.25 | $0.09 | $0.00 | --- | 2,539 | |||
SPCEIn the Money | $5.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 403 | $0.55 | $0.73 | $0.52 | $0.00 | --- | 388 | |||
SPCEIn the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $-0.07 | 6 | 329 | $0.99 | $1.23 | $0.00 | $0.00 | --- | 2 | |||
SPCEIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.00 | $0.00 | --- | 262 | $1.49 | $1.73 | $0.00 | $0.00 | --- | 2 | |||
SPCEIn the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.21 | $0.00 | $0.00 | --- | --- | $1.38 | $3.80 | $0.00 | $0.00 | --- | --- | |||
SPCEIn the Money | $4.60In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPCEIn the Money | $2.84In the Money | $3.35In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPCEOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPCEIn the Money | $2.52In the Money | $3.85In the Money | $2.43In the Money | $2.43In the Money | 3In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.26Near the Money | $0.03Near the Money | $0.03Near the Money | 12Near the Money | ---Near the Money | |
SPCEIn the Money | $2.14In the Money | $2.47In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPCENear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
SPCEIn the Money | $0.02In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.50Near the Money | $0.07Near the Money | $-0.04Near the Money | 25Near the Money | 60Near the Money | |
SPCEIn the Money | $1.26In the Money | $1.46In the Money | $1.43In the Money | $0.42In the Money | 12In the Money | 49In the Money | SPCENear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.02Near the Money | 65Near the Money | 55Near the Money | |
SPCEIn the Money | $0.92In the Money | $1.07In the Money | $0.96In the Money | $0.21In the Money | 95In the Money | 6In the Money | SPCENear the Money | $0.18Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.02Near the Money | 359Near the Money | 104Near the Money | |
SPCEUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.71Underlying issue's last price | $0.20Underlying issue's last price | 1,022Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SPCEUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.43Underlying issue's last price | $-0.17Underlying issue's last price | 570Underlying issue's last price | 93Underlying issue's last price |
SPCENear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $0.18Near the Money | 353Near the Money | 86Near the Money | SPCEIn the Money | $0.64In the Money | $1.48In the Money | $0.75In the Money | $-0.19In the Money | 13In the Money | 205In the Money | |
SPCENear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $0.17Near the Money | 656Near the Money | 597Near the Money | SPCEIn the Money | $1.10In the Money | $1.17In the Money | $1.13In the Money | $-0.07In the Money | 15In the Money | 19In the Money | |
SPCENear the Money | $0.20Near the Money | $0.65Near the Money | $0.28Near the Money | $0.07Near the Money | 21Near the Money | 7Near the Money | SPCEIn the Money | $1.31In the Money | $1.63In the Money | $1.09In the Money | $1.09In the Money | 222In the Money | ---In the Money | |
SPCENear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $0.09Near the Money | 368Near the Money | 159Near the Money | SPCEIn the Money | $1.92In the Money | $2.02In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SPCENear the Money | $0.15Near the Money | $0.27Near the Money | $0.14Near the Money | $0.14Near the Money | 8Near the Money | ---Near the Money | SPCEIn the Money | $1.99In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $0.07Near the Money | 29Near the Money | 3Near the Money | SPCEIn the Money | $2.68In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.06Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $2.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 337Out of the Money | 9Out of the Money | SPCEIn the Money | $2.99In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPCEIn the Money | $3.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPCEIn the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $4.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 1Out of the Money | SPCEIn the Money | $7.65In the Money | $7.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1Out of the Money | SPCEIn the Money | $7.65In the Money | $8.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money |