Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.10 | $0.06 | $0.00 | --- | 459 | $0.10 | $0.15 | $0.11 | $0.01 | 127 | 28,200 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 12,104 | $0.48 | $0.61 | $0.60 | $0.05 | 1 | 15,669 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,423 | $1.00 | $1.11 | $1.09 | $0.00 | --- | 3,382 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 9,938 | $1.50 | $1.73 | $1.40 | $0.00 | --- | 1,764 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 3,053 | $1.98 | $2.23 | $2.12 | $0.00 | --- | 389 | |||
SPCEIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,697 | $2.40 | $2.80 | $2.61 | $0.00 | --- | 210 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,272 | $2.80 | $3.20 | $3.10 | $0.00 | --- | 150 | |||
SPCEIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,630 | $3.40 | $3.80 | $3.66 | $0.00 | --- | 230 | |||
SPCEIn the Money | $2.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 910 | $3.90 | $4.30 | $3.90 | $0.00 | --- | 6 | |||
SPCEIn the Money | $2.40In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPCENear the Money | $0.03Near the Money | $0.18Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 6,454 | $4.40 | $4.80 | $0.00 | $0.00 | --- | 31 | |||
SPCEIn the Money | $2.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.04Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 572 | $4.90 | $5.30 | $0.00 | $0.00 | --- | 18 | |||
SPCEIn the Money | $2.04In the Money | $2.31In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPCENear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.02Near the Money | 1Near the Money | 43Near the Money | |
SPCEIn the Money | $1.62In the Money | $2.17In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPCENear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.06Near the Money | 1Near the Money | 5Near the Money | |
SPCEIn the Money | $0.95In the Money | $1.88In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPCENear the Money | $0.25Near the Money | $0.45Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,936 | $5.35 | $7.00 | $0.00 | $0.00 | --- | --- | |||
SPCEUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.96Underlying issue's last price | $-1.09Underlying issue's last price | 4Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 77Underlying issue's last price |
SPCENear the Money | $0.68Near the Money | $0.73Near the Money | $0.84Near the Money | $0.11Near the Money | 1Near the Money | 813Near the Money | SPCEIn the Money | $0.76In the Money | $0.78In the Money | $0.75In the Money | $-0.02In the Money | 1In the Money | 499In the Money | |
SPCENear the Money | $0.52Near the Money | $0.56Near the Money | $0.66Near the Money | $0.06Near the Money | 2Near the Money | 45Near the Money | SPCEIn the Money | $1.08In the Money | $1.12In the Money | $1.17In the Money | $0.07In the Money | 12In the Money | 40In the Money | |
SPCENear the Money | $0.40Near the Money | $0.47Near the Money | $0.51Near the Money | $0.02Near the Money | 101Near the Money | 3,980Near the Money | SPCEIn the Money | $1.45In the Money | $1.58In the Money | $1.45In the Money | $-0.10In the Money | 25In the Money | 3,738In the Money | |
SPCENear the Money | $0.33Near the Money | $0.37Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | SPCEIn the Money | $1.82In the Money | $1.98In the Money | $1.93In the Money | $0.09In the Money | 1In the Money | 39In the Money | |
SPCENear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.03Near the Money | 23Near the Money | 860Near the Money | SPCEIn the Money | $2.32In the Money | $2.39In the Money | $2.33In the Money | $0.02In the Money | 5In the Money | 521In the Money | |
SPCENear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SPCEIn the Money | $2.71In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 15Out of the Money | 135Out of the Money | SPCEIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SPCEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPCEIn the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SPCEIn the Money | $4.15In the Money | $4.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $4.60In the Money | $4.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPCEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPCEIn the Money | $5.10In the Money | $5.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPCEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 6Out of the Money | SPCEIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SPCEIn the Money | $6.00In the Money | $6.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPCEIn the Money | $7.05In the Money | $7.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPCEIn the Money | $7.95In the Money | $8.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPCEIn the Money | $8.90In the Money | $9.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $10.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPCEIn the Money | $11.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |