Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.06 | $0.00 | --- | 459 | $0.09 | $0.25 | $0.25 | $0.10 | 6 | 28,103 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 12,107 | $0.51 | $0.62 | $0.55 | $0.00 | --- | 15,669 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,423 | $0.98 | $1.16 | $1.09 | $0.00 | --- | 3,382 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 9,938 | $1.48 | $1.73 | $1.40 | $0.00 | --- | 1,764 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 3,053 | $1.98 | $2.23 | $2.12 | $0.00 | --- | 389 | |||
SPCEIn the Money | $4.45In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,697 | $2.41 | $2.81 | $2.61 | $0.00 | --- | 210 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,272 | $2.90 | $3.30 | $3.10 | $0.00 | --- | 150 | |||
SPCEIn the Money | $3.45In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,630 | $3.40 | $3.80 | $3.66 | $0.00 | --- | 230 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 910 | $3.40 | $4.50 | $3.90 | $0.00 | --- | 6 | |||
SPCEIn the Money | $2.50In the Money | $3.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPCENear the Money | $0.05Near the Money | $0.18Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 6,454 | $3.90 | $5.00 | $0.00 | $0.00 | --- | 31 | |||
SPCEIn the Money | $2.08In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.01Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 572 | $3.90 | $5.50 | $0.00 | $0.00 | --- | 18 | |||
SPCEIn the Money | $2.01In the Money | $2.17In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPCENear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
SPCEIn the Money | $1.62In the Money | $1.80In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPCENear the Money | $0.22Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SPCEIn the Money | $0.99In the Money | $1.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPCENear the Money | $0.26Near the Money | $0.49Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,936 | $5.35 | $7.00 | $0.00 | $0.00 | --- | --- | |||
SPCEUnderlying issue's last price | $0.94Underlying issue's last price | $1.00Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.65Underlying issue's last price | $0.03Underlying issue's last price | 4Underlying issue's last price | 74Underlying issue's last price |
SPCENear the Money | $0.71Near the Money | $0.76Near the Money | $0.71Near the Money | $-0.05Near the Money | 1Near the Money | 813Near the Money | SPCEIn the Money | $0.78In the Money | $0.83In the Money | $0.82In the Money | $-0.14In the Money | 14In the Money | 473In the Money | |
SPCENear the Money | $0.54Near the Money | $0.59Near the Money | $0.63Near the Money | $0.04Near the Money | 1Near the Money | 42Near the Money | SPCEIn the Money | $1.10In the Money | $1.15In the Money | $1.24In the Money | $-0.03In the Money | 6In the Money | 4In the Money | |
SPCENear the Money | $0.43Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 3,980Near the Money | SPCEIn the Money | $1.47In the Money | $1.63In the Money | $1.39In the Money | $-0.19In the Money | 1In the Money | 3,776In the Money | |
SPCENear the Money | $0.35Near the Money | $0.38Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | SPCEIn the Money | $1.87In the Money | $2.01In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SPCENear the Money | $0.28Near the Money | $0.33Near the Money | $0.29Near the Money | $0.00Near the Money | 31Near the Money | 856Near the Money | SPCEIn the Money | $2.14In the Money | $2.44In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 571In the Money | |
SPCENear the Money | $0.24Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.49Near the Money | 2Near the Money | 1Near the Money | SPCEIn the Money | $2.58In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 21Out of the Money | 140Out of the Money | SPCEIn the Money | $2.49In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SPCEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPCEIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SPCEIn the Money | $4.15In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $4.60In the Money | $4.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPCEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPCEIn the Money | $4.85In the Money | $5.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPCEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPCEIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SPCEIn the Money | $6.10In the Money | $6.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPCEIn the Money | $7.05In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPCEIn the Money | $7.95In the Money | $8.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPCEIn the Money | $9.00In the Money | $9.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPCEIn the Money | $11.95In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |