Stocks Options

LAST PRICE
9.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.2700/ 1
Ask / Lots
9.5000/ 7
Open / Previous Close
0.0000 / 9.5200
Day Range
---
52 Week Range
Low 8.5500
High 123.3680
Volume
1,704
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 98.670

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPCE1	---	---	$0.03	$0.00	---	590	Filter Table By Strike Price of$0.50	SPCE1	---	---	$0.08	$0.00	---	28,192
SPCE1	---	---	$0.04	$0.00	---	12,231	Filter Table By Strike Price of$1.00	SPCE1	---	---	$0.51	$0.00	---	15,708
SPCE1	---	---	$0.02	$0.00	---	5,462	Filter Table By Strike Price of$1.50	SPCE1	---	---	$1.04	$0.00	---	3,420
SPCE1	---	---	$0.01	$0.00	---	9,980	Filter Table By Strike Price of$2.00	SPCE1	---	---	$1.40	$0.00	---	1,856
SPCE1	---	---	$0.01	$0.00	---	3,172	Filter Table By Strike Price of$2.50	SPCE1	---	---	$2.00	$0.00	---	539
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPCE1	---	---	$0.01	$0.00	---	2,714	Filter Table By Strike Price of$3.00	SPCE1	---	---	$2.50	$0.00	---	300
SPCE1	---	---	$0.01	$0.00	---	1,272	Filter Table By Strike Price of$3.50	SPCE1	---	---	$3.00	$0.00	---	150
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SPCE1	---	---	$0.01	$0.00	---	1,630	Filter Table By Strike Price of$4.00	SPCE1	---	---	$3.50	$0.00	---	230
SPCE1	---	---	$0.02	$0.00	---	910	Filter Table By Strike Price of$4.50	SPCE1	---	---	$3.90	$0.00	---	37
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
SPCE1	---	---	$0.01	$0.00	---	6,454	Filter Table By Strike Price of$5.00	SPCE1	---	---	$0.00	$0.00	---	31
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPCE1	---	---	$0.01	$0.00	---	572	Filter Table By Strike Price of$5.50	SPCE1	---	---	$0.00	$0.00	---	18
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPCEIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.00	SPCENear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	221Near the Money
SPCE1	---	---	$0.01	$0.00	---	2,958	Filter Table By Strike Price of$7.00	SPCE1	---	---	$0.00	$0.00	---	---
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SPCENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPCEIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$8.00	SPCENear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	456Near the Money
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	SPCENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPCEIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$9.00	SPCENear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	237Near the Money
SPCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	SPCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SPCENear the Money	---Near the Money	---Near the Money	$1.23Near the Money	$0.00Near the Money	---Near the Money	424Near the Money	Filter Table By Strike Price of$10.00	SPCEIn the Money	---In the Money	---In the Money	$1.66In the Money	$0.00In the Money	---In the Money	273In the Money
SPCENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPCENear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	129Near the Money	Filter Table By Strike Price of$11.00	SPCEIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	80In the Money
SPCENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPCENear the Money	---Near the Money	---Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$12.00	SPCEIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	3In the Money
SPCENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$13.00	SPCEIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	14In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$14.00	SPCEIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	3In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$15.00	SPCEIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$16.00	SPCEIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SPCEIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	2In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$20.00	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Virgin Galactic Holdings Inc
NYSE:SPCEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)