Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.01 | $0.00 | --- | 1 | $0.00 | $0.22 | $0.11 | $0.00 | --- | 226 | |||
SPCEIn the Money | $5.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.04 | $0.06 | $0.00 | --- | 433 | $0.49 | $0.73 | $0.70 | $0.00 | --- | 38 | |||
$0.00 | $0.25 | $0.01 | $0.00 | --- | 86 | $0.99 | $1.23 | $1.10 | $1.10 | 10 | --- | |||
SPCEIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 177 | $1.49 | $1.74 | $0.00 | $0.00 | --- | --- | |||
SPCEIn the Money | $4.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.60In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $2.24 | $3.00 | $0.00 | $0.00 | --- | --- | |||
SPCEIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 20Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.20In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPCEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 3Out of the Money | 19Out of the Money | |
SPCEIn the Money | $1.64In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.11Near the Money | $0.91Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPCEIn the Money | $1.77In the Money | $2.58In the Money | $2.18In the Money | $-0.40In the Money | 1In the Money | 1In the Money | SPCENear the Money | $0.19Near the Money | $0.24Near the Money | $0.13Near the Money | $-0.09Near the Money | 3Near the Money | 3Near the Money | |
SPCEIn the Money | $1.74In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.18Near the Money | $0.40Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPCEIn the Money | $1.35In the Money | $2.23In the Money | $1.66In the Money | $1.66In the Money | 5In the Money | ---In the Money | SPCENear the Money | $0.43Near the Money | $0.49Near the Money | $0.47Near the Money | $0.10Near the Money | 2Near the Money | 58Near the Money | |
SPCEIn the Money | $1.14In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.61Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.18Near the Money | 4Near the Money | 3Near the Money | |
SPCEUnderlying issue's last price | $1.05Underlying issue's last price | $1.34Underlying issue's last price | $1.17Underlying issue's last price | $0.30Underlying issue's last price | 483Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SPCEUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.84Underlying issue's last price | $-0.47Underlying issue's last price | 14Underlying issue's last price | 57Underlying issue's last price |
SPCENear the Money | $0.44Near the Money | $1.30Near the Money | $0.93Near the Money | $0.21Near the Money | 59Near the Money | 1Near the Money | SPCEIn the Money | $0.97In the Money | $2.14In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPCENear the Money | $0.75Near the Money | $0.85Near the Money | $0.78Near the Money | $0.10Near the Money | 525Near the Money | 102Near the Money | SPCEIn the Money | $1.48In the Money | $1.60In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPCENear the Money | $0.50Near the Money | $0.90Near the Money | $0.77Near the Money | $0.16Near the Money | 19Near the Money | 3Near the Money | SPCEIn the Money | $1.88In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.53Near the Money | $0.59Near the Money | $0.58Near the Money | $0.10Near the Money | 73Near the Money | 24Near the Money | SPCEIn the Money | $2.28In the Money | $2.39In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SPCENear the Money | $0.27Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $2.48In the Money | $3.05In the Money | $2.60In the Money | $2.60In the Money | 1In the Money | ---In the Money | |
SPCENear the Money | $0.37Near the Money | $0.46Near the Money | $0.43Near the Money | $0.07Near the Money | 3Near the Money | 15Near the Money | SPCEIn the Money | $2.99In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.18Out of the Money | $0.54Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 6Out of the Money | ---Out of the Money | SPCEIn the Money | $2.93In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 23Out of the Money | 1Out of the Money | SPCEIn the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPCEIn the Money | $4.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 3Out of the Money | 9Out of the Money | SPCEIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $-0.54Out of the Money | 6Out of the Money | 10Out of the Money | SPCEIn the Money | $5.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 17Out of the Money | 46Out of the Money | SPCEIn the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | SPCEIn the Money | $7.10In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2Out of the Money | SPCEIn the Money | $8.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |