Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.01 | $0.00 | --- | 1 | $0.00 | $0.45 | $0.12 | $0.00 | --- | 126 | |||
$0.00 | $0.06 | $0.06 | $0.00 | --- | 433 | $0.35 | $1.00 | $0.70 | $0.00 | --- | 38 | |||
$0.00 | $0.25 | $0.01 | $0.00 | --- | 86 | $0.40 | $1.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 177 | $0.38 | $2.00 | $0.00 | $0.00 | --- | --- | |||
SPCEIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $1.38 | $3.00 | $0.00 | $0.00 | --- | --- | |||
SPCEIn the Money | $2.94In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $2.86In the Money | $3.05In the Money | $3.05In the Money | $-0.45In the Money | 4In the Money | 1In the Money | SPCENear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
SPCEIn the Money | $2.24In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPCEIn the Money | $1.35In the Money | $2.12In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPCENear the Money | $0.22Near the Money | $0.27Near the Money | $0.29Near the Money | $0.01Near the Money | 3Near the Money | 2Near the Money | |
SPCEIn the Money | $1.65In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.23Near the Money | $1.40Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPCEIn the Money | $1.31In the Money | $1.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.49Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
SPCEUnderlying issue's last price | $1.04Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.70Underlying issue's last price | $0.84Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SPCENear the Money | $0.84Near the Money | $0.95Near the Money | $1.11Near the Money | $0.25Near the Money | 11Near the Money | 87Near the Money | SPCEIn the Money | $1.00In the Money | $1.70In the Money | $1.31In the Money | $0.22In the Money | 2In the Money | 55In the Money | |
SPCENear the Money | $0.67Near the Money | $0.95Near the Money | $0.86Near the Money | $0.86Near the Money | 1Near the Money | ---Near the Money | SPCEIn the Money | $1.19In the Money | $1.78In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPCENear the Money | $0.57Near the Money | $0.63Near the Money | $0.68Near the Money | $0.03Near the Money | 20Near the Money | 78Near the Money | SPCEIn the Money | $1.69In the Money | $1.82In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPCENear the Money | $0.47Near the Money | $0.54Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SPCEIn the Money | $1.77In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.40Near the Money | $0.47Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | SPCEIn the Money | $2.53In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SPCENear the Money | $0.20Near the Money | $1.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $1.74In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPCEIn the Money | $2.76In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.16Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $2.68In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.09Out of the Money | $1.52Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPCEIn the Money | $3.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPCEIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.08Out of the Money | $1.48Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPCEIn the Money | $4.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPCEIn the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPCEIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |