Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.01 | $0.00 | --- | 1 | $0.00 | $0.25 | $0.12 | $0.00 | --- | 126 | |||
$0.00 | $0.06 | $0.02 | $0.00 | --- | 433 | $0.45 | $0.70 | $0.70 | $0.00 | --- | 38 | |||
$0.00 | $0.25 | $0.01 | $0.00 | --- | 86 | $0.94 | $1.19 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 177 | $0.84 | $2.00 | $0.00 | $0.00 | --- | --- | |||
SPCEIn the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $1.39 | $3.00 | $0.00 | $0.00 | --- | --- | |||
SPCEIn the Money | $3.25In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $2.02In the Money | $4.50In the Money | $3.50In the Money | $-0.55In the Money | 1In the Money | ---In the Money | SPCEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPCEIn the Money | $2.16In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.12Near the Money | $1.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPCEIn the Money | $2.11In the Money | $2.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPCENear the Money | $0.22Near the Money | $0.52Near the Money | $0.28Near the Money | $-0.09Near the Money | 1Near the Money | 1Near the Money | |
SPCEIn the Money | $1.13In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.31Near the Money | $0.36Near the Money | $0.34Near the Money | $0.34Near the Money | 1Near the Money | ---Near the Money | |
SPCEIn the Money | $1.55In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.45Near the Money | $0.52Near the Money | $0.46Near the Money | $-0.03Near the Money | 25Near the Money | 81Near the Money | |
SPCEIn the Money | $0.98In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.27Near the Money | $0.90Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPCEUnderlying issue's last price | $1.01Underlying issue's last price | $1.35Underlying issue's last price | $1.32Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SPCEUnderlying issue's last price | $0.86Underlying issue's last price | $0.96Underlying issue's last price | $0.78Underlying issue's last price | $0.13Underlying issue's last price | 2Underlying issue's last price | 55Underlying issue's last price |
SPCENear the Money | $0.90Near the Money | $1.42Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $1.04In the Money | $1.39In the Money | $1.21In the Money | $0.21In the Money | 12In the Money | 6In the Money | |
SPCENear the Money | $0.64Near the Money | $1.11Near the Money | $0.85Near the Money | $-0.29Near the Money | 44Near the Money | 15Near the Money | SPCEIn the Money | $1.47In the Money | $1.76In the Money | $1.54In the Money | $0.08In the Money | 1In the Money | 6In the Money | |
SPCENear the Money | $0.70Near the Money | $0.81Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SPCEIn the Money | $1.64In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.40Near the Money | $0.93Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | SPCEIn the Money | $1.95In the Money | $2.33In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SPCENear the Money | $0.39Near the Money | $1.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $2.23In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.44Near the Money | $0.55Near the Money | $0.67Near the Money | $0.05Near the Money | 2Near the Money | 9Near the Money | SPCEIn the Money | $2.55In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.37Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $2.52In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.34Out of the Money | $1.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $3.65In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.29Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPCEIn the Money | $3.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 5Out of the Money | 5Out of the Money | SPCEIn the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.23Out of the Money | $0.77Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPCEIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPCEIn the Money | $6.45In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2Out of the Money | SPCEIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |