Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.10 | $0.00 | --- | 4 | $0.11 | $0.14 | $0.10 | $0.00 | --- | 140 | |||
SPCEIn the Money | $5.70In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.01 | $0.00 | --- | 23 | $0.49 | $0.74 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.25 | $0.02 | $0.00 | --- | 2 | $0.99 | $1.23 | $1.12 | $0.00 | --- | --- | |||
SPCEIn the Money | $6.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.25 | $0.25 | 1 | --- | $0.89 | $2.00 | $0.00 | $0.00 | --- | --- | |||
SPCEIn the Money | $5.45In the Money | $6.40In the Money | $5.75In the Money | $0.05In the Money | 1In the Money | 1In the Money | SPCEOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $2.61In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPCEIn the Money | $1.77In the Money | $3.30In the Money | $3.20In the Money | $3.20In the Money | 3In the Money | ---In the Money | SPCENear the Money | $0.05Near the Money | $0.48Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPCEIn the Money | $2.24In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.32Near the Money | $0.40Near the Money | $0.65Near the Money | $0.30Near the Money | 1Near the Money | 10Near the Money | |
SPCEIn the Money | $1.15In the Money | $3.75In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPCENear the Money | $0.22Near the Money | $1.43Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
SPCEIn the Money | $1.79In the Money | $2.39In the Money | $1.44In the Money | $-0.16In the Money | 1In the Money | 6In the Money | SPCENear the Money | $0.60Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.06Near the Money | 14Near the Money | 19Near the Money | |
SPCEIn the Money | $1.06In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.07Near the Money | $2.20Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPCEUnderlying issue's last price | $1.35Underlying issue's last price | $1.42Underlying issue's last price | $1.38Underlying issue's last price | $0.28Underlying issue's last price | 185Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SPCEUnderlying issue's last price | $1.02Underlying issue's last price | $1.28Underlying issue's last price | $1.14Underlying issue's last price | $-0.06Underlying issue's last price | 6Underlying issue's last price | 41Underlying issue's last price |
SPCENear the Money | $1.07Near the Money | $1.85Near the Money | $1.32Near the Money | $1.32Near the Money | 22Near the Money | ---Near the Money | SPCEIn the Money | $1.28In the Money | $2.52In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPCENear the Money | $0.95Near the Money | $1.21Near the Money | $1.05Near the Money | $0.25Near the Money | 213Near the Money | 26Near the Money | SPCEIn the Money | $1.63In the Money | $2.23In the Money | $1.88In the Money | $-0.12In the Money | 2In the Money | 27In the Money | |
SPCENear the Money | $0.83Near the Money | $1.63Near the Money | $0.88Near the Money | $0.88Near the Money | 18Near the Money | ---Near the Money | SPCEIn the Money | $1.36In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.77Near the Money | $0.90Near the Money | $0.81Near the Money | $0.23Near the Money | 270Near the Money | 9Near the Money | SPCEIn the Money | $2.38In the Money | $2.96In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPCENear the Money | $0.53Near the Money | $0.91Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $2.67In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.57Near the Money | $0.93Near the Money | $0.70Near the Money | $0.22Near the Money | 40Near the Money | 3Near the Money | SPCEIn the Money | $2.86In the Money | $3.90In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.39Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $2.55In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2Out of the Money | SPCEIn the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.12Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.47Out of the Money | $0.13Out of the Money | 2Out of the Money | 11Out of the Money | SPCEIn the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.27Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.19Out of the Money | $0.78Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 5Out of the Money | ---Out of the Money | SPCEIn the Money | $6.10In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | SPCEIn the Money | $7.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 28Out of the Money | ---Out of the Money | SPCEIn the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |