Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.10 | $0.00 | --- | 4 | $0.01 | $0.25 | $0.10 | $0.00 | --- | 140 | |||
SPCEIn the Money | $5.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.01 | $0.00 | --- | 23 | $0.48 | $0.73 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.25 | $0.02 | $0.00 | --- | 2 | $0.98 | $1.23 | $1.12 | $0.00 | --- | --- | |||
SPCEIn the Money | $4.25In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.48 | $1.73 | $0.00 | $0.00 | --- | --- | |||
SPCEIn the Money | $4.50In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPCEOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $2.90In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.11Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SPCEIn the Money | $1.82In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.13Near the Money | $0.61Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPCEIn the Money | $2.02In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.19Near the Money | $0.59Near the Money | $0.35Near the Money | $-0.09Near the Money | 1Near the Money | 11Near the Money | |
SPCEIn the Money | $0.75In the Money | $2.11In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPCENear the Money | $0.43Near the Money | $0.85Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
SPCEIn the Money | $0.80In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPCENear the Money | $0.63Near the Money | $0.75Near the Money | $0.72Near the Money | $0.00Near the Money | 2Near the Money | 17Near the Money | |
SPCEUnderlying issue's last price | $1.11Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.76Underlying issue's last price | $2.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SPCENear the Money | $0.84Near the Money | $1.19Near the Money | $1.10Near the Money | $-0.09Near the Money | 2Near the Money | 12Near the Money | SPCEIn the Money | $1.09In the Money | $1.49In the Money | $1.20In the Money | $-0.13In the Money | 30In the Money | 14In the Money | |
SPCENear the Money | $0.72Near the Money | $1.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $0.68In the Money | $1.92In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPCENear the Money | $0.69Near the Money | $1.00Near the Money | $0.80Near the Money | $-0.01Near the Money | 2Near the Money | 24Near the Money | SPCEIn the Money | $1.70In the Money | $2.24In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SPCENear the Money | $0.54Near the Money | $1.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $1.97In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.51Near the Money | $1.05Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | SPCEIn the Money | $2.63In the Money | $2.89In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPCENear the Money | $0.24Near the Money | $2.57Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $2.84In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.39Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1Out of the Money | SPCEIn the Money | $3.35In the Money | $3.75In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $2.06In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.31Out of the Money | $1.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPCEIn the Money | $4.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $2.91In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.06Out of the Money | $0.62Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPCEIn the Money | $4.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $2.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $3.85In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.09Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $7.25In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.03Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $8.70In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |