Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.10 | $0.00 | --- | 4 | $0.07 | $0.16 | $0.10 | $0.00 | --- | 140 | |||
$0.00 | $0.25 | $0.01 | $0.00 | --- | 23 | $0.45 | $0.70 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.25 | $0.02 | $0.00 | --- | 2 | $0.94 | $1.19 | $1.06 | $0.00 | --- | 2 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.44 | $1.69 | $0.00 | $0.00 | --- | --- | |||
SPCEIn the Money | $4.50In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.25In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPCEIn the Money | $1.31In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.11Near the Money | $1.57Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPCEIn the Money | $2.41In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.28Near the Money | $0.58Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SPCEIn the Money | $0.94In the Money | $3.35In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPCENear the Money | $0.01Near the Money | $1.53Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SPCEIn the Money | $1.48In the Money | $2.62In the Money | $2.00In the Money | $-0.36In the Money | 1In the Money | 5In the Money | SPCENear the Money | $0.62Near the Money | $0.79Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SPCEIn the Money | $1.16In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.01Near the Money | $1.94Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPCEUnderlying issue's last price | $1.18Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SPCEUnderlying issue's last price | $1.03Underlying issue's last price | $1.37Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
SPCENear the Money | $0.57Near the Money | $2.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $1.24In the Money | $2.46In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPCENear the Money | $0.97Near the Money | $1.52Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | SPCEIn the Money | $1.60In the Money | $1.94In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SPCENear the Money | $0.43Near the Money | $2.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $0.12In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.60Near the Money | $1.07Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | SPCEIn the Money | $2.06In the Money | $2.87In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPCENear the Money | $0.35Near the Money | $2.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $1.65In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.61Near the Money | $1.01Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $3.15In the Money | $3.55In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.28Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $2.51In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.27Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $3.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.24Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $2.49In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPCEIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.19Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $3.60In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.55In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.20Out of the Money | $0.76Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $7.45In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.14Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $8.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |