Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $4.90In the Money | $6.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.40In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 38Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.30In the Money | $4.25In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 106Out of the Money | |
SPCEIn the Money | $2.81In the Money | $4.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
SPCEIn the Money | $2.05In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 36Out of the Money | |
SPCEIn the Money | $2.29In the Money | $2.66In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 4Near the Money | 57Near the Money | |
SPCEIn the Money | $1.96In the Money | $2.27In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPCENear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 17Near the Money | 37Near the Money | |
SPCEIn the Money | $1.51In the Money | $1.81In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPCENear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 138Near the Money | 200Near the Money | |
SPCEIn the Money | $0.90In the Money | $1.18In the Money | $1.76In the Money | $0.34In the Money | 18In the Money | ---In the Money | SPCENear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 30Near the Money | 120Near the Money | |
SPCEIn the Money | $0.48In the Money | $0.79In the Money | $0.67In the Money | $-0.12In the Money | 124In the Money | 203In the Money | SPCENear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | 137Near the Money | 152Near the Money | |
SPCEUnderlying issue's last price | $0.33Underlying issue's last price | $0.42Underlying issue's last price | $0.37Underlying issue's last price | $-0.26Underlying issue's last price | 170Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.42Underlying issue's last price | $0.18Underlying issue's last price | 111Underlying issue's last price | 84Underlying issue's last price |
SPCENear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.15Near the Money | 384Near the Money | 497Near the Money | SPCEIn the Money | $0.63In the Money | $0.68In the Money | $0.70In the Money | $0.21In the Money | 80In the Money | 116In the Money | |
SPCENear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.09Near the Money | 1,537Near the Money | 196Near the Money | SPCEIn the Money | $0.96In the Money | $1.30In the Money | $1.11In the Money | $0.26In the Money | 65In the Money | 10In the Money | |
SPCENear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 533Near the Money | 325Near the Money | SPCEIn the Money | $1.22In the Money | $1.81In the Money | $1.54In the Money | $-0.48In the Money | 5In the Money | 37In the Money | |
SPCENear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.02Near the Money | 69Near the Money | 11Near the Money | SPCEIn the Money | $1.82In the Money | $2.27In the Money | $1.88In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
SPCENear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.04Near the Money | 8Near the Money | 166Near the Money | SPCEIn the Money | $1.27In the Money | $3.75In the Money | $2.53In the Money | $-0.52In the Money | 62In the Money | 29In the Money | |
SPCENear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.03Near the Money | 46Near the Money | 3Near the Money | SPCEIn the Money | $1.38In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | SPCEIn the Money | $1.42In the Money | $5.50In the Money | $3.36In the Money | $0.49In the Money | 10In the Money | 10In the Money | |
SPCEOut of the Money | $0.02Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | SPCEIn the Money | $3.70In the Money | $4.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SPCEIn the Money | $3.30In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPCEOut of the Money | ---Out of the Money | $1.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPCEIn the Money | $4.80In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPCEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.30In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 5Out of the Money | ---Out of the Money | SPCEIn the Money | $5.60In the Money | $6.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPCEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 2Out of the Money | 20Out of the Money | SPCEIn the Money | $7.50In the Money | $10.60In the Money | $9.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 22Out of the Money | SPCEIn the Money | $9.80In the Money | $11.05In the Money | $10.25In the Money | $0.00In the Money | 1In the Money | ---In the Money |