Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $5.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $6.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPCEIn the Money | $3.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPCEIn the Money | $2.43In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.07Near the Money | $0.38Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPCEIn the Money | $2.41In the Money | $4.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPCENear the Money | $0.44Near the Money | $0.51Near the Money | $0.47Near the Money | $0.04Near the Money | 1Near the Money | 10Near the Money | |
SPCEIn the Money | $1.75In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.49Near the Money | $1.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPCEIn the Money | $1.58In the Money | $2.44In the Money | $1.85In the Money | $1.85In the Money | 20In the Money | ---In the Money | SPCENear the Money | $0.77Near the Money | $0.89Near the Money | $0.77Near the Money | $0.77Near the Money | 5Near the Money | ---Near the Money | |
SPCEIn the Money | $1.05In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.92Near the Money | $2.36Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPCEUnderlying issue's last price | $1.48Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | 104Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SPCEUnderlying issue's last price | $1.29Underlying issue's last price | $1.61Underlying issue's last price | $1.24Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 6Underlying issue's last price |
SPCENear the Money | $1.20Near the Money | $1.47Near the Money | $1.50Near the Money | $1.50Near the Money | 17Near the Money | ---Near the Money | SPCEIn the Money | $1.24In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $1.17Near the Money | $1.39Near the Money | $1.27Near the Money | $1.27Near the Money | 170Near the Money | ---Near the Money | SPCEIn the Money | $1.89In the Money | $2.07In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.88Near the Money | $2.47Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $1.95In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.93Near the Money | $1.05Near the Money | $1.11Near the Money | $0.24Near the Money | 48Near the Money | 10Near the Money | SPCEIn the Money | $2.49In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.70Near the Money | $1.09Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPCEIn the Money | $2.38In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.71Near the Money | $0.88Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SPCEIn the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.55Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $3.10In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.29Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 1Out of the Money | ---Out of the Money | SPCEIn the Money | $3.70In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.28Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $4.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.48Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $0.19Out of the Money | 10Out of the Money | 10Out of the Money | SPCEIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.05Out of the Money | $1.04Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 10Out of the Money | ---Out of the Money | SPCEIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.08Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 5Out of the Money | ---Out of the Money | SPCEIn the Money | $5.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.53Out of the Money | 5Out of the Money | ---Out of the Money | SPCEIn the Money | $6.85In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 1Out of the Money | ---Out of the Money | SPCEIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $7.95In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |