Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $6.80In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
SPCEIn the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
SPCEIn the Money | $4.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,339Out of the Money | |
SPCEIn the Money | $4.10In the Money | $5.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPCEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 12Out of the Money | 173Out of the Money | |
SPCEIn the Money | $3.30In the Money | $3.40In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPCEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 9Out of the Money | 62Out of the Money | |
SPCEIn the Money | $2.47In the Money | $2.73In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPCENear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.18Near the Money | 5Near the Money | 362Near the Money | |
SPCEIn the Money | $1.89In the Money | $2.40In the Money | $1.95In the Money | $0.42In the Money | 405In the Money | 583In the Money | SPCENear the Money | $0.81Near the Money | $0.85Near the Money | $0.79Near the Money | $-0.36Near the Money | 16Near the Money | 143Near the Money | |
SPCEUnderlying issue's last price | $1.40Underlying issue's last price | $1.48Underlying issue's last price | $1.52Underlying issue's last price | $0.28Underlying issue's last price | 187Underlying issue's last price | 1,349Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SPCEUnderlying issue's last price | $1.32Underlying issue's last price | $1.38Underlying issue's last price | $1.27Underlying issue's last price | $-0.66Underlying issue's last price | 22Underlying issue's last price | 218Underlying issue's last price |
SPCENear the Money | $1.10Near the Money | $1.15Near the Money | $1.13Near the Money | $0.19Near the Money | 241Near the Money | 2,138Near the Money | SPCEIn the Money | $1.99In the Money | $2.05In the Money | $2.10In the Money | $-0.54In the Money | 12In the Money | 782In the Money | |
SPCENear the Money | $0.90Near the Money | $0.96Near the Money | $0.95Near the Money | $0.14Near the Money | 140Near the Money | 981Near the Money | SPCEIn the Money | $2.76In the Money | $2.88In the Money | $2.93In the Money | $-0.36In the Money | 2In the Money | 220In the Money | |
SPCENear the Money | $0.70Near the Money | $0.82Near the Money | $0.80Near the Money | $0.16Near the Money | 22Near the Money | 118Near the Money | SPCEIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
SPCEOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.16Out of the Money | 1Out of the Money | 120Out of the Money | SPCEIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SPCEOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.09Out of the Money | 11Out of the Money | 88Out of the Money | SPCEIn the Money | $5.40In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $0.03Out of the Money | 14Out of the Money | 462Out of the Money | SPCEIn the Money | $6.30In the Money | $6.40In the Money | $6.50In the Money | $6.50In the Money | 1In the Money | ---In the Money | |
SPCEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 4Out of the Money | 75Out of the Money | SPCEIn the Money | $5.50In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SPCEIn the Money | $7.55In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $-0.12Out of the Money | 2Out of the Money | 1Out of the Money | SPCEIn the Money | $8.30In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.11Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $9.55In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SPCEIn the Money | $10.80In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 23Out of the Money | 201Out of the Money | SPCEIn the Money | $11.75In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |