Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $6.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
SPCEIn the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
SPCEIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.25In the Money | $4.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPCEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 162Out of the Money | |
SPCEIn the Money | $3.45In the Money | $3.80In the Money | $2.97In the Money | $-0.28In the Money | 1In the Money | 11In the Money | SPCEOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 16Out of the Money | 40Out of the Money | |
SPCEIn the Money | $2.71In the Money | $3.00In the Money | $2.74In the Money | $0.29In the Money | 2In the Money | 9In the Money | SPCENear the Money | $0.52Near the Money | $0.59Near the Money | $0.57Near the Money | $0.01Near the Money | 8Near the Money | 218Near the Money | |
SPCEIn the Money | $2.09In the Money | $2.20In the Money | $2.34In the Money | $0.43In the Money | 42In the Money | 28In the Money | SPCENear the Money | $0.90Near the Money | $0.97Near the Money | $0.90Near the Money | $0.04Near the Money | 27Near the Money | 26Near the Money | |
SPCEUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.68Underlying issue's last price | $0.30Underlying issue's last price | 359Underlying issue's last price | 543Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SPCEUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.03Underlying issue's last price | 15Underlying issue's last price | 170Underlying issue's last price |
SPCENear the Money | $1.31Near the Money | $1.44Near the Money | $1.33Near the Money | $0.27Near the Money | 2,625Near the Money | 1,066Near the Money | SPCEIn the Money | $2.07In the Money | $2.16In the Money | $2.27In the Money | $0.07In the Money | 12In the Money | 799In the Money | |
SPCENear the Money | $1.08Near the Money | $1.14Near the Money | $1.10Near the Money | $0.21Near the Money | 434Near the Money | 111Near the Money | SPCEIn the Money | $2.84In the Money | $2.92In the Money | $2.87In the Money | $0.03In the Money | 201In the Money | 65In the Money | |
SPCENear the Money | $0.90Near the Money | $1.30Near the Money | $0.92Near the Money | $0.17Near the Money | 72Near the Money | 18Near the Money | SPCEIn the Money | $3.55In the Money | $3.80In the Money | $3.65In the Money | $0.20In the Money | 378In the Money | 18In the Money | |
SPCEOut of the Money | $0.72Out of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.28Out of the Money | 71Out of the Money | 48Out of the Money | SPCEIn the Money | $3.45In the Money | $4.70In the Money | $4.50In the Money | $0.25In the Money | 52In the Money | 1In the Money | |
SPCEOut of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 6Out of the Money | 32Out of the Money | SPCEIn the Money | $5.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.19Out of the Money | 174Out of the Money | 27Out of the Money | SPCEIn the Money | $5.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.35Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.16Out of the Money | 5Out of the Money | 66Out of the Money | SPCEIn the Money | $6.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 92Out of the Money | ---Out of the Money | SPCEIn the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.38Out of the Money | $0.73Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 1Out of the Money | ---Out of the Money | SPCEIn the Money | $8.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.32Out of the Money | $0.73Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $9.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.28Out of the Money | $0.56Out of the Money | $0.36Out of the Money | $-0.34Out of the Money | 90Out of the Money | 15Out of the Money | SPCEIn the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 48Out of the Money | 21Out of the Money | SPCEIn the Money | $11.45In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |