Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $6.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
SPCEIn the Money | $4.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
SPCEIn the Money | $4.75In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.90In the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPCEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SPCEIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.28Near the Money | $0.31Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
SPCEIn the Money | $2.39In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.52Near the Money | $0.53Near the Money | $0.55Near the Money | $-0.02Near the Money | 10Near the Money | 210Near the Money | |
SPCEUnderlying issue's last price | $1.78Underlying issue's last price | $1.87Underlying issue's last price | $1.76Underlying issue's last price | $-0.10Underlying issue's last price | 26Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SPCEUnderlying issue's last price | $0.89Underlying issue's last price | $0.92Underlying issue's last price | $0.93Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 23Underlying issue's last price |
SPCENear the Money | $1.33Near the Money | $1.42Near the Money | $1.31Near the Money | $-0.21Near the Money | 10Near the Money | 25Near the Money | SPCEIn the Money | $1.44In the Money | $1.47In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
SPCENear the Money | $1.06Near the Money | $1.11Near the Money | $1.15Near the Money | $0.13Near the Money | 4Near the Money | 1,065Near the Money | SPCEIn the Money | $1.77In the Money | $2.19In the Money | $2.22In the Money | $-0.01In the Money | 10In the Money | 800In the Money | |
SPCENear the Money | $0.84Near the Money | $0.89Near the Money | $0.90Near the Money | $-0.12Near the Money | 3Near the Money | 100Near the Money | SPCEIn the Money | $2.85In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SPCEOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.31Out of the Money | 10Out of the Money | 19Out of the Money | SPCEIn the Money | $3.70In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SPCEOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPCEIn the Money | $4.55In the Money | $4.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.04Out of the Money | 1Out of the Money | 26Out of the Money | SPCEIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPCEIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SPCEIn the Money | $6.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.06Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.12Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.15Out of the Money | $0.57Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $9.80In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.06Out of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPCEIn the Money | $10.50In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SPCEIn the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |