Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
SPCEIn the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $5.25In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.40In the Money | $4.85In the Money | $4.95In the Money | $-0.20In the Money | 3In the Money | 1In the Money | SPCEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 12Out of the Money | 137Out of the Money | |
SPCEIn the Money | $2.37In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 1Out of the Money | 30Out of the Money | |
SPCEIn the Money | $2.65In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.49Near the Money | $0.54Near the Money | $0.52Near the Money | $0.05Near the Money | 109Near the Money | 245Near the Money | |
SPCEIn the Money | $1.95In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.84Near the Money | $0.90Near the Money | $0.90Near the Money | $0.08Near the Money | 5Near the Money | 9Near the Money | |
SPCEUnderlying issue's last price | $1.45Underlying issue's last price | $1.76Underlying issue's last price | $1.78Underlying issue's last price | $-0.19Underlying issue's last price | 12Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SPCEUnderlying issue's last price | $1.22Underlying issue's last price | $1.63Underlying issue's last price | $1.44Underlying issue's last price | $0.18Underlying issue's last price | 25Underlying issue's last price | 48Underlying issue's last price |
SPCENear the Money | $1.33Near the Money | $1.41Near the Money | $1.26Near the Money | $-0.32Near the Money | 339Near the Money | 611Near the Money | SPCEIn the Money | $1.93In the Money | $2.19In the Money | $1.93In the Money | $0.04In the Money | 2In the Money | 802In the Money | |
SPCENear the Money | $0.86Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.30Near the Money | 42Near the Money | 94Near the Money | SPCEIn the Money | $2.64In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
SPCENear the Money | $0.71Near the Money | $0.94Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | SPCEIn the Money | $3.45In the Money | $4.40In the Money | $3.45In the Money | $0.00In the Money | 4In the Money | 14In the Money | |
SPCEOut of the Money | $0.67Out of the Money | $0.79Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SPCEIn the Money | $4.05In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.36Out of the Money | $0.70Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPCEIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.26Out of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPCEIn the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.35Out of the Money | $0.61Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 65Out of the Money | SPCEIn the Money | $6.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.28Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $7.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.23Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $8.55In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 2Out of the Money | 2Out of the Money | SPCEIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPCEIn the Money | $9.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.13Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SPCEIn the Money | $11.70In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |