Stocks Options

LAST PRICE
6.5700
TODAY'S CHANGE (%)
Trending Down-0.2800 (-4.0876%)

Bid / Lots
6.5300/ 6
Ask / Lots
6.5600/ 34
Open / Previous Close
6.8000 / 6.8500
Day Range
Low 6.4100
High 7.3300
52 Week Range
Low 5.2650
High 58.8000
Volume
2,731,822
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 100.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPCEIn the Money	$5.05In the Money	$6.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SPCEOut of the Money	---Out of the Money	$0.57Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPCEIn the Money	$4.35In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SPCEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SPCEIn the Money	$3.95In the Money	$4.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SPCEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SPCEIn the Money	$3.40In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SPCEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SPCEIn the Money	$2.68In the Money	$4.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SPCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPCEIn the Money	$1.86In the Money	$2.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SPCENear the Money	$0.01Near the Money	$0.05Near the Money	$0.07Near the Money	$-0.02Near the Money	1Near the Money	54Near the Money
SPCEIn the Money	$1.94In the Money	$2.25In the Money	$2.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	SPCENear the Money	$0.02Near the Money	$0.25Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
SPCEIn the Money	$1.41In the Money	$2.38In the Money	$1.33In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$5.00	SPCENear the Money	$0.07Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.01Near the Money	12Near the Money	64Near the Money
SPCEIn the Money	$0.60In the Money	$1.29In the Money	$1.49In the Money	$-0.04In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$5.50	SPCENear the Money	$0.15Near the Money	$0.19Near the Money	$0.20Near the Money	$0.00Near the Money	31Near the Money	50Near the Money
SPCEIn the Money	$0.30In the Money	$1.01In the Money	$1.21In the Money	$0.16In the Money	17In the Money	72In the Money	Filter Table By Strike Price of$6.00	SPCENear the Money	$0.29Near the Money	$0.35Near the Money	$0.33Near the Money	$0.04Near the Money	5Near the Money	64Near the Money
SPCEUnderlying issue's last price	$0.52Underlying issue's last price	$0.75Underlying issue's last price	$0.61Underlying issue's last price	$-0.18Underlying issue's last price	19Underlying issue's last price	276Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	SPCEUnderlying issue's last price	$0.36Underlying issue's last price	$0.79Underlying issue's last price	$0.60Underlying issue's last price	$0.16Underlying issue's last price	29Underlying issue's last price	48Underlying issue's last price
SPCENear the Money	$0.08Near the Money	$0.44Near the Money	$0.37Near the Money	$-0.03Near the Money	53Near the Money	124Near the Money	Filter Table By Strike Price of$7.00	SPCEIn the Money	$0.73In the Money	$0.89In the Money	$0.92In the Money	$0.23In the Money	5In the Money	16In the Money
SPCENear the Money	$0.18Near the Money	$0.47Near the Money	$0.44Near the Money	$0.10Near the Money	33Near the Money	50Near the Money	Filter Table By Strike Price of$7.50	SPCEIn the Money	$1.05In the Money	$1.30In the Money	$1.29In the Money	$0.23In the Money	13In the Money	10In the Money
SPCENear the Money	---Near the Money	$0.35Near the Money	$0.20Near the Money	$0.03Near the Money	80Near the Money	142Near the Money	Filter Table By Strike Price of$8.00	SPCEIn the Money	$1.58In the Money	$1.72In the Money	$1.56In the Money	$-0.63In the Money	14In the Money	71In the Money
SPCENear the Money	$0.10Near the Money	$0.17Near the Money	$0.17Near the Money	$0.01Near the Money	2Near the Money	139Near the Money	Filter Table By Strike Price of$8.50	SPCEIn the Money	$1.70In the Money	$2.36In the Money	$2.05In the Money	$-0.45In the Money	1In the Money	13In the Money
SPCENear the Money	$0.06Near the Money	$0.11Near the Money	$0.14Near the Money	$0.02Near the Money	41Near the Money	18Near the Money	Filter Table By Strike Price of$9.00	SPCEIn the Money	$1.48In the Money	$2.77In the Money	$2.66In the Money	$-0.59In the Money	23In the Money	3In the Money
SPCENear the Money	$0.04Near the Money	$0.10Near the Money	$0.09Near the Money	$0.03Near the Money	1Near the Money	9Near the Money	Filter Table By Strike Price of$9.50	SPCEIn the Money	$2.42In the Money	$3.80In the Money	$2.95In the Money	$0.00In the Money	6In the Money	---In the Money
SPCEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	117Out of the Money	18Out of the Money	Filter Table By Strike Price of$10.00	SPCEIn the Money	$2.08In the Money	$3.90In the Money	$3.15In the Money	$0.00In the Money	9In the Money	---In the Money
SPCEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	SPCEIn the Money	$2.58In the Money	$5.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$11.00	SPCEIn the Money	$2.74In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	SPCEIn the Money	$4.90In the Money	$5.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$12.00	SPCEIn the Money	$5.35In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	SPCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$13.00	SPCEIn the Money	$5.55In the Money	$6.65In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	SPCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPCEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$14.00	SPCEIn the Money	$6.25In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$15.00	SPCEIn the Money	$7.30In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Virgin Galactic Holdings Inc
NYSE:SPCEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)