Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $5.05In the Money | $6.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.57Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.35In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SPCEIn the Money | $3.95In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SPCEIn the Money | $3.40In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SPCEIn the Money | $2.68In the Money | $4.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPCEIn the Money | $1.86In the Money | $2.94In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.02Near the Money | 1Near the Money | 54Near the Money | |
SPCEIn the Money | $1.94In the Money | $2.25In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPCENear the Money | $0.02Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
SPCEIn the Money | $1.41In the Money | $2.38In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 31In the Money | SPCENear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 12Near the Money | 64Near the Money | |
SPCEIn the Money | $0.60In the Money | $1.29In the Money | $1.49In the Money | $-0.04In the Money | 3In the Money | 17In the Money | SPCENear the Money | $0.15Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | 31Near the Money | 50Near the Money | |
SPCEIn the Money | $0.30In the Money | $1.01In the Money | $1.21In the Money | $0.16In the Money | 17In the Money | 72In the Money | SPCENear the Money | $0.29Near the Money | $0.35Near the Money | $0.33Near the Money | $0.04Near the Money | 5Near the Money | 64Near the Money | |
SPCEUnderlying issue's last price | $0.52Underlying issue's last price | $0.75Underlying issue's last price | $0.61Underlying issue's last price | $-0.18Underlying issue's last price | 19Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.36Underlying issue's last price | $0.79Underlying issue's last price | $0.60Underlying issue's last price | $0.16Underlying issue's last price | 29Underlying issue's last price | 48Underlying issue's last price |
SPCENear the Money | $0.08Near the Money | $0.44Near the Money | $0.37Near the Money | $-0.03Near the Money | 53Near the Money | 124Near the Money | SPCEIn the Money | $0.73In the Money | $0.89In the Money | $0.92In the Money | $0.23In the Money | 5In the Money | 16In the Money | |
SPCENear the Money | $0.18Near the Money | $0.47Near the Money | $0.44Near the Money | $0.10Near the Money | 33Near the Money | 50Near the Money | SPCEIn the Money | $1.05In the Money | $1.30In the Money | $1.29In the Money | $0.23In the Money | 13In the Money | 10In the Money | |
SPCENear the Money | ---Near the Money | $0.35Near the Money | $0.20Near the Money | $0.03Near the Money | 80Near the Money | 142Near the Money | SPCEIn the Money | $1.58In the Money | $1.72In the Money | $1.56In the Money | $-0.63In the Money | 14In the Money | 71In the Money | |
SPCENear the Money | $0.10Near the Money | $0.17Near the Money | $0.17Near the Money | $0.01Near the Money | 2Near the Money | 139Near the Money | SPCEIn the Money | $1.70In the Money | $2.36In the Money | $2.05In the Money | $-0.45In the Money | 1In the Money | 13In the Money | |
SPCENear the Money | $0.06Near the Money | $0.11Near the Money | $0.14Near the Money | $0.02Near the Money | 41Near the Money | 18Near the Money | SPCEIn the Money | $1.48In the Money | $2.77In the Money | $2.66In the Money | $-0.59In the Money | 23In the Money | 3In the Money | |
SPCENear the Money | $0.04Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 1Near the Money | 9Near the Money | SPCEIn the Money | $2.42In the Money | $3.80In the Money | $2.95In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
SPCEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 117Out of the Money | 18Out of the Money | SPCEIn the Money | $2.08In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
SPCEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SPCEIn the Money | $2.58In the Money | $5.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SPCEIn the Money | $2.74In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $4.90In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPCEIn the Money | $5.35In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPCEIn the Money | $5.55In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPCEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPCEIn the Money | $6.25In the Money | $7.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPCEIn the Money | $7.30In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |