Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEUnderlying issue's last price | $0.14Underlying issue's last price | $0.37Underlying issue's last price | $0.17Underlying issue's last price | $-0.07Underlying issue's last price | 313Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 1,178Underlying issue's last price |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 174Near the Money | 12,531Near the Money | SPCEIn the Money | $0.31In the Money | $0.33In the Money | $0.33In the Money | $0.06In the Money | 563In the Money | 11,437In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 8,321Near the Money | SPCEIn the Money | $0.78In the Money | $0.87In the Money | $0.83In the Money | $0.09In the Money | 13In the Money | 75In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 80Near the Money | 2,448Near the Money | SPCEIn the Money | $1.19In the Money | $1.46In the Money | $1.30In the Money | $0.19In the Money | 2In the Money | 5In the Money | |
SPCENear the Money | $0.00Near the Money | $0.27Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | SPCEIn the Money | $1.68In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | SPCEIn the Money | $2.19In the Money | $2.93In the Money | $2.39In the Money | $-0.09In the Money | 10In the Money | 12In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | SPCEIn the Money | $3.20In the Money | $3.75In the Money | $3.49In the Money | $0.36In the Money | 1In the Money | 1In the Money |