Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $5.55In the Money | $7.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPCEIn the Money | $5.15In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.65In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.65In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SPCEIn the Money | $2.67In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $2.72In the Money | $2.93In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.21Near the Money | $0.04Near the Money | $0.03Near the Money | 2Near the Money | 221Near the Money | |
SPCEIn the Money | $2.20In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
SPCEIn the Money | $1.71In the Money | $1.83In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,251Near the Money | |
SPCEIn the Money | $1.06In the Money | $1.47In the Money | $1.40In the Money | $0.31In the Money | 1,356In the Money | 2,635In the Money | SPCENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 768Near the Money | |
SPCEIn the Money | $0.57In the Money | $0.93In the Money | $0.90In the Money | $0.28In the Money | 678In the Money | 1,208In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 317Near the Money | 1,139Near the Money | |
SPCEUnderlying issue's last price | $0.20Underlying issue's last price | $0.50Underlying issue's last price | $0.29Underlying issue's last price | $0.06Underlying issue's last price | 203Underlying issue's last price | 765Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SPCEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.16Underlying issue's last price | 102Underlying issue's last price | 1,560Underlying issue's last price |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 1,029Near the Money | 1,721Near the Money | SPCEIn the Money | $0.12In the Money | $0.30In the Money | $0.21In the Money | $-0.30In the Money | 441In the Money | 1,200In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 210Near the Money | 1,492Near the Money | SPCEIn the Money | $0.52In the Money | $0.74In the Money | $0.80In the Money | $-0.12In the Money | 49In the Money | 252In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 135Near the Money | 5,025Near the Money | SPCEIn the Money | $1.04In the Money | $1.35In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 1,724Near the Money | SPCEIn the Money | $1.63In the Money | $1.77In the Money | $1.83In the Money | $-0.28In the Money | 1In the Money | 7In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,663Near the Money | SPCEIn the Money | $2.02In the Money | $2.27In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | SPCEIn the Money | $2.50In the Money | $2.81In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,182Out of the Money | SPCEIn the Money | $3.10In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SPCEIn the Money | $3.65In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SPCEIn the Money | $3.15In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPCEIn the Money | $4.60In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SPCEIn the Money | $5.05In the Money | $6.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SPCEIn the Money | $6.10In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.25In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $7.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |