Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 328 | $0.10 | $0.50 | $0.12 | $0.01 | 2 | 198 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,316 | $0.48 | $0.73 | $0.55 | $0.00 | --- | 434 | |||
$0.00 | $0.01 | $0.04 | $0.00 | --- | 859 | $0.98 | $1.23 | $0.00 | $0.00 | --- | 11 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 708 | $1.48 | $1.73 | $1.45 | $0.00 | --- | --- | |||
SPCEIn the Money | $4.75In the Money | $5.20In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.00 | $0.00 | --- | --- | $1.43 | $3.80 | $0.00 | $0.00 | --- | 1 | |||
SPCEIn the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.75In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $2.93In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPCEIn the Money | $2.78In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SPCEIn the Money | $2.30In the Money | $2.71In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SPCEIn the Money | $1.62In the Money | $2.12In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $1.49Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
SPCEIn the Money | $1.33In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | |
SPCEIn the Money | $0.85In the Money | $0.97In the Money | $1.15In the Money | $0.12In the Money | 6In the Money | 14In the Money | SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.09Near the Money | $0.06Near the Money | 15Near the Money | 44Near the Money | |
SPCEUnderlying issue's last price | $0.43Underlying issue's last price | $0.72Underlying issue's last price | $0.55Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.01Underlying issue's last price | 76Underlying issue's last price | 695Underlying issue's last price |
SPCENear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.06Near the Money | 38Near the Money | 350Near the Money | SPCEIn the Money | $0.24In the Money | $0.28In the Money | $0.26In the Money | $0.01In the Money | 81In the Money | 395In the Money | |
SPCENear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 134Near the Money | 322Near the Money | SPCEIn the Money | $0.62In the Money | $0.69In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
SPCENear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 44Near the Money | 293Near the Money | SPCEIn the Money | $0.94In the Money | $1.17In the Money | $1.04In the Money | $-0.25In the Money | 15In the Money | 389In the Money | |
SPCENear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 20Near the Money | 719Near the Money | SPCEIn the Money | $1.34In the Money | $1.77In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SPCENear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | SPCEIn the Money | $1.92In the Money | $2.44In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SPCENear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | SPCEIn the Money | $2.29In the Money | $2.69In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SPCEIn the Money | $2.84In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPCEIn the Money | $3.55In the Money | $3.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPCEIn the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPCEIn the Money | $4.55In the Money | $4.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 18Out of the Money | SPCEIn the Money | $4.85In the Money | $5.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SPCEIn the Money | $5.35In the Money | $5.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SPCEIn the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.35In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $7.35In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $8.80In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |