Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEUnderlying issue's last price | $0.31Underlying issue's last price | $0.49Underlying issue's last price | $0.39Underlying issue's last price | $0.01Underlying issue's last price | 184Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 18Underlying issue's last price | 84Underlying issue's last price |
SPCENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 2,075Near the Money | 5,418Near the Money | SPCEIn the Money | $0.16In the Money | $0.18In the Money | $0.18In the Money | $-0.01In the Money | 507In the Money | 1,416In the Money | |
SPCENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 637Near the Money | 3,680Near the Money | SPCEIn the Money | $0.56In the Money | $0.70In the Money | $0.62In the Money | $0.02In the Money | 47In the Money | 93In the Money | |
SPCENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 48Near the Money | 1,621Near the Money | SPCEIn the Money | $0.99In the Money | $1.58In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPCENear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | SPCEIn the Money | $0.94In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | SPCEIn the Money | $1.44In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 603Out of the Money | SPCEIn the Money | $2.44In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |