Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEUnderlying issue's last price | $0.13Underlying issue's last price | $0.21Underlying issue's last price | $0.18Underlying issue's last price | $-0.06Underlying issue's last price | 102Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,178Underlying issue's last price |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 82Near the Money | 12,531Near the Money | SPCEIn the Money | $0.30In the Money | $0.40In the Money | $0.32In the Money | $0.05In the Money | 374In the Money | 11,437In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 8,321Near the Money | SPCEIn the Money | $0.72In the Money | $0.93In the Money | $0.87In the Money | $0.13In the Money | 10In the Money | 75In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 69Near the Money | 2,448Near the Money | SPCEIn the Money | $1.24In the Money | $1.37In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPCENear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | SPCEIn the Money | $1.71In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | SPCEIn the Money | $2.21In the Money | $2.98In the Money | $2.39In the Money | $-0.09In the Money | 10In the Money | 12In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | SPCEIn the Money | $3.20In the Money | $3.80In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 1In the Money |