Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SPCEIn the Money | $2.96In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
SPCEIn the Money | $3.25In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,753Out of the Money | |
SPCEIn the Money | $2.58In the Money | $2.89In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPCENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
SPCEIn the Money | $2.05In the Money | $2.35In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPCENear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
SPCEIn the Money | $1.68In the Money | $1.85In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | |
SPCEIn the Money | $1.11In the Money | $1.36In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPCENear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 537Near the Money | |
SPCEIn the Money | $0.60In the Money | $0.92In the Money | $0.72In the Money | $-0.59In the Money | 10In the Money | 24In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 584Near the Money | |
SPCEUnderlying issue's last price | $0.14Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $-0.29Underlying issue's last price | 142Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SPCEUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 476Underlying issue's last price | 871Underlying issue's last price |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 170Near the Money | 519Near the Money | SPCEIn the Money | $0.12In the Money | $0.35In the Money | $0.20In the Money | $0.06In the Money | 613In the Money | 998In the Money | |
SPCENear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 105Near the Money | 2,829Near the Money | SPCEIn the Money | $0.55In the Money | $1.12In the Money | $0.71In the Money | $0.20In the Money | 144In the Money | 1,626In the Money | |
SPCENear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 694Near the Money | SPCEIn the Money | $1.03In the Money | $1.48In the Money | $1.22In the Money | $0.40In the Money | 1In the Money | 180In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 660Near the Money | SPCEIn the Money | $1.68In the Money | $2.08In the Money | $1.79In the Money | $0.69In the Money | 3In the Money | 166In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | SPCEIn the Money | $2.10In the Money | $3.15In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | SPCEIn the Money | $2.50In the Money | $2.91In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPCEIn the Money | $3.15In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,633Out of the Money | SPCEIn the Money | $2.97In the Money | $4.75In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | SPCEIn the Money | $4.05In the Money | $5.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SPCEIn the Money | $4.60In the Money | $5.70In the Money | $4.81In the Money | $0.46In the Money | 1In the Money | 10In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPCEIn the Money | $4.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SPCEIn the Money | $5.60In the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SPCEIn the Money | $6.65In the Money | $7.70In the Money | $6.76In the Money | $-0.09In the Money | 1In the Money | 18In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPCEIn the Money | $7.60In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |