Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 328 | $0.09 | $0.50 | $0.12 | $0.01 | 2 | 198 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,316 | $0.48 | $0.73 | $0.55 | $0.00 | --- | 434 | |||
$0.00 | $0.01 | $0.04 | $0.00 | --- | 859 | $0.98 | $1.23 | $0.00 | $0.00 | --- | 11 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 708 | $1.48 | $1.73 | $1.45 | $0.00 | --- | --- | |||
SPCEIn the Money | $4.95In the Money | $5.20In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.00 | $0.00 | --- | --- | $1.43 | $3.80 | $0.00 | $0.00 | --- | 1 | |||
SPCEIn the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.85In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPCEIn the Money | $2.78In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SPCEIn the Money | $2.30In the Money | $2.82In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SPCEIn the Money | $1.81In the Money | $2.21In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $1.78Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
SPCEIn the Money | $0.58In the Money | $1.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | |
SPCEIn the Money | $0.96In the Money | $1.12In the Money | $1.15In the Money | $0.12In the Money | 6In the Money | 14In the Money | SPCENear the Money | $0.01Near the Money | $0.02Near the Money | $0.09Near the Money | $0.06Near the Money | 15Near the Money | 44Near the Money | |
SPCEUnderlying issue's last price | $0.44Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.02Underlying issue's last price | $0.06Underlying issue's last price | $0.04Underlying issue's last price | $-0.02Underlying issue's last price | 21Underlying issue's last price | 695Underlying issue's last price |
SPCENear the Money | $0.18Near the Money | $0.23Near the Money | $0.38Near the Money | $0.15Near the Money | 31Near the Money | 350Near the Money | SPCEIn the Money | $0.20In the Money | $0.22In the Money | $0.19In the Money | $-0.06In the Money | 41In the Money | 395In the Money | |
SPCENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 57Near the Money | 322Near the Money | SPCEIn the Money | $0.58In the Money | $0.71In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
SPCENear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 44Near the Money | 293Near the Money | SPCEIn the Money | $0.98In the Money | $1.13In the Money | $1.04In the Money | $-0.25In the Money | 15In the Money | 389In the Money | |
SPCENear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 20Near the Money | 719Near the Money | SPCEIn the Money | $1.28In the Money | $1.57In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SPCENear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | SPCEIn the Money | $1.76In the Money | $2.09In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SPCENear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | SPCEIn the Money | $2.34In the Money | $2.63In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SPCEIn the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPCEIn the Money | $3.30In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPCEIn the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPCEIn the Money | $4.40In the Money | $5.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 18Out of the Money | SPCEIn the Money | $4.70In the Money | $5.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SPCEIn the Money | $5.25In the Money | $5.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SPCEIn the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |