Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $6.00In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPCEIn the Money | $5.50In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $5.00In the Money | $5.15In the Money | $5.60In the Money | $0.10In the Money | 10In the Money | 8In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.00In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPCEOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SPCEIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.00In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SPCEIn the Money | $2.23In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
SPCEIn the Money | $2.01In the Money | $2.08In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 52In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 2,251Near the Money | |
SPCEIn the Money | $1.51In the Money | $1.60In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 2,646In the Money | SPCENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 178Near the Money | 616Near the Money | |
SPCEIn the Money | $1.03In the Money | $1.11In the Money | $0.67In the Money | $-1.01In the Money | 3In the Money | 1,218In the Money | SPCENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 151Near the Money | 808Near the Money | |
SPCEIn the Money | $0.62In the Money | $0.70In the Money | $0.59In the Money | $-0.48In the Money | 12In the Money | 764In the Money | SPCENear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.04Near the Money | 543Near the Money | 850Near the Money | |
SPCEUnderlying issue's last price | $0.32Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.30Underlying issue's last price | 297Underlying issue's last price | 1,225Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SPCEUnderlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $0.29Underlying issue's last price | $0.09Underlying issue's last price | 648Underlying issue's last price | 787Underlying issue's last price |
SPCENear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.25Near the Money | 428Near the Money | 1,573Near the Money | SPCEIn the Money | $0.60In the Money | $0.65In the Money | $0.56In the Money | $0.14In the Money | 173In the Money | 279In the Money | |
SPCENear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.15Near the Money | 1,194Near the Money | 4,042Near the Money | SPCEIn the Money | $1.01In the Money | $1.06In the Money | $0.97In the Money | $0.23In the Money | 19In the Money | 477In the Money | |
SPCENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.10Near the Money | 184Near the Money | 1,157Near the Money | SPCEIn the Money | $1.47In the Money | $1.56In the Money | $1.17In the Money | $0.01In the Money | 2In the Money | 8In the Money | |
SPCENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.08Near the Money | 507Near the Money | 2,322Near the Money | SPCEIn the Money | $1.94In the Money | $2.01In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SPCENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 50Near the Money | 55Near the Money | SPCEIn the Money | $2.43In the Money | $2.51In the Money | $2.62In the Money | $0.57In the Money | 3In the Money | 14In the Money | |
SPCENear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 20Near the Money | 1,597Near the Money | SPCEIn the Money | $2.89In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SPCEIn the Money | $3.40In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 186Out of the Money | SPCEIn the Money | $3.90In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3Out of the Money | SPCEIn the Money | $4.35In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SPCEIn the Money | $4.90In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.30In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SPCEIn the Money | $5.85In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |