Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 328 | $0.07 | $0.12 | $0.09 | $0.02 | 183 | 388 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,319 | $0.47 | $0.69 | $0.55 | $0.00 | --- | 437 | |||
$0.00 | $0.01 | $0.04 | $0.00 | --- | 859 | $0.94 | $1.19 | $0.00 | $0.00 | --- | 17 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 708 | $1.44 | $1.69 | $1.45 | $0.00 | --- | --- | |||
SPCEIn the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.00 | $0.00 | --- | --- | $1.99 | $2.94 | $0.00 | $0.00 | --- | 1 | |||
SPCEIn the Money | $3.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $2.81In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $2.93In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SPCEIn the Money | $2.37In the Money | $4.55In the Money | $2.82In the Money | $2.82In the Money | 1In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SPCEIn the Money | $1.21In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.01Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
SPCEIn the Money | $1.71In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
SPCEIn the Money | $0.97In the Money | $1.56In the Money | $1.32In the Money | $-0.50In the Money | 5In the Money | 3In the Money | SPCENear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 18Near the Money | |
SPCEIn the Money | $0.75In the Money | $1.29In the Money | $0.90In the Money | $-0.55In the Money | 132In the Money | 5In the Money | SPCENear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.05Near the Money | 39Near the Money | 465Near the Money | |
SPCEUnderlying issue's last price | $0.18Underlying issue's last price | $0.65Underlying issue's last price | $0.73Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SPCEUnderlying issue's last price | $0.21Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $0.09Underlying issue's last price | 68Underlying issue's last price | 223Underlying issue's last price |
SPCENear the Money | $0.26Near the Money | $0.44Near the Money | $0.33Near the Money | $-0.28Near the Money | 42Near the Money | 31Near the Money | SPCEIn the Money | $0.45In the Money | $0.64In the Money | $0.53In the Money | $0.15In the Money | 82In the Money | 88In the Money | |
SPCENear the Money | $0.18Near the Money | $0.26Near the Money | $0.18Near the Money | $-0.27Near the Money | 75Near the Money | 101Near the Money | SPCEIn the Money | $0.70In the Money | $1.05In the Money | $0.93In the Money | $0.28In the Money | 137In the Money | 376In the Money | |
SPCENear the Money | $0.11Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.20Near the Money | 248Near the Money | 238Near the Money | SPCEIn the Money | $1.22In the Money | $1.56In the Money | $1.30In the Money | $0.28In the Money | 14In the Money | 37In the Money | |
SPCENear the Money | $0.00Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.13Near the Money | 23Near the Money | 137Near the Money | SPCEIn the Money | $1.52In the Money | $2.12In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SPCENear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.12Near the Money | 1Near the Money | 43Near the Money | SPCEIn the Money | $1.99In the Money | $2.41In the Money | $2.30In the Money | $0.42In the Money | 1In the Money | 14In the Money | |
SPCENear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.07Near the Money | 2Near the Money | 35Near the Money | SPCEIn the Money | $2.38In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPCEIn the Money | $2.90In the Money | $4.25In the Money | $3.05In the Money | $3.05In the Money | 1In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPCEIn the Money | $2.52In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPCEIn the Money | $2.81In the Money | $4.35In the Money | $4.05In the Money | $0.15In the Money | 4In the Money | 1In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPCEIn the Money | $4.50In the Money | $4.80In the Money | $4.55In the Money | $0.30In the Money | 2In the Money | 1In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SPCEIn the Money | $3.50In the Money | $6.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | SPCEIn the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $4.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |