Stocks Options

LAST PRICE
6.7700
TODAY'S CHANGE (%)
Trending Up0.1900 (2.8875%)

Bid / Lots
6.7600/ 2
Ask / Lots
6.8400/ 8
Open / Previous Close
6.6000 / 6.5800
Day Range
Low 6.5900
High 6.9450
52 Week Range
Low 5.2650
High 54.6000
Volume
1,296,411
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 98.029

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPCEIn the Money	$5.10In the Money	$6.95In the Money	$5.75In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$1.00	SPCEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPCEIn the Money	$5.25In the Money	$5.45In the Money	$5.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.50	SPCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPCEIn the Money	$4.35In the Money	$5.15In the Money	$5.50In the Money	$-0.10In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$2.00	SPCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SPCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPCEIn the Money	$4.30In the Money	$5.20In the Money	$4.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	SPCEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
SPCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SPCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPCEIn the Money	$3.45In the Money	$3.60In the Money	$3.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	SPCENear the Money	---Near the Money	$0.21Near the Money	$0.04Near the Money	$0.03Near the Money	2Near the Money	---Near the Money
SPCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SPCENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	10Near the Money	---Near the Money
SPCEIn the Money	$1.22In the Money	$1.29In the Money	$1.22In the Money	$0.00In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$5.00	SPCENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
SPCEIn the Money	$1.06In the Money	$1.47In the Money	$1.40In the Money	$0.31In the Money	1,356In the Money	---In the Money	Filter Table By Strike Price of$5.50	SPCENear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	21Near the Money	---Near the Money
SPCEIn the Money	$0.57In the Money	$0.93In the Money	$0.90In the Money	$0.28In the Money	678In the Money	---In the Money	Filter Table By Strike Price of$6.00	SPCENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	317Near the Money	---Near the Money
SPCEUnderlying issue's last price	$0.20Underlying issue's last price	$0.50Underlying issue's last price	$0.29Underlying issue's last price	$0.06Underlying issue's last price	203Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	SPCEUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.16Underlying issue's last price	102Underlying issue's last price	---Underlying issue's last price
SPCENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	1,029Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	SPCEIn the Money	$0.12In the Money	$0.30In the Money	$0.21In the Money	$-0.30In the Money	441In the Money	---In the Money
SPCENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	210Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	SPCEIn the Money	$0.52In the Money	$0.75In the Money	$0.80In the Money	$-0.12In the Money	49In the Money	---In the Money
SPCENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	135Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	SPCEIn the Money	$1.33In the Money	$1.53In the Money	$1.44In the Money	$0.43In the Money	62In the Money	---In the Money
SPCENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	SPCEIn the Money	$1.63In the Money	$1.77In the Money	$1.83In the Money	$-0.28In the Money	1In the Money	---In the Money
SPCENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	SPCEIn the Money	$2.33In the Money	$2.48In the Money	$2.45In the Money	$0.89In the Money	16In the Money	---In the Money
SPCENear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$0.01Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	SPCEIn the Money	$2.76In the Money	$3.20In the Money	$2.88In the Money	$0.83In the Money	14In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	SPCEIn the Money	$3.45In the Money	$3.55In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money
SPCEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	SPCEIn the Money	$3.70In the Money	$3.85In the Money	$3.20In the Money	$0.00In the Money	1In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	SPCEIn the Money	$3.85In the Money	$4.00In the Money	$3.65In the Money	$0.10In the Money	2In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	SPCEIn the Money	$3.90In the Money	$4.10In the Money	$4.00In the Money	$0.00In the Money	2In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	SPCEIn the Money	$4.35In the Money	$4.60In the Money	$4.55In the Money	$0.00In the Money	1In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	SPCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SPCEIn the Money	$5.35In the Money	$5.60In the Money	$5.50In the Money	$0.00In the Money	1In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	SPCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	SPCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Virgin Galactic Holdings Inc
NYSE:SPCEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)