Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 328 | $0.07 | $0.12 | $0.09 | $0.00 | --- | 233 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 2 | 1,319 | $0.46 | $0.71 | $0.55 | $0.00 | --- | 437 | |||
$0.00 | $0.01 | $0.04 | $0.00 | --- | 859 | $0.96 | $1.21 | $0.00 | $0.00 | --- | 11 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 708 | $1.46 | $1.71 | $1.45 | $0.00 | --- | --- | |||
SPCEIn the Money | $4.85In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.00 | $0.00 | --- | --- | $2.21 | $2.96 | $0.00 | $0.00 | --- | 1 | |||
SPCEIn the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.45In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $2.79In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
SPCEIn the Money | $2.28In the Money | $3.55In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPCEIn the Money | $1.27In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 107Near the Money | 26Near the Money | |
SPCEIn the Money | $1.47In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 138Near the Money | |
SPCEIn the Money | $0.79In the Money | $1.69In the Money | $1.38In the Money | $0.06In the Money | 2In the Money | 6In the Money | SPCENear the Money | $0.02Near the Money | $0.50Near the Money | $0.06Near the Money | $-0.01Near the Money | 1Near the Money | 19Near the Money | |
SPCEIn the Money | $0.53In the Money | $1.24In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 132In the Money | SPCENear the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 42Near the Money | 496Near the Money | |
SPCEIn the Money | $0.54In the Money | $1.10In the Money | $0.64In the Money | $-0.09In the Money | 4In the Money | 16In the Money | SPCENear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.09Near the Money | 136Near the Money | 272Near the Money | |
SPCEUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.05Underlying issue's last price | 14Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.37Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | $-0.11Underlying issue's last price | 2Underlying issue's last price | 135Underlying issue's last price |
SPCENear the Money | $0.12Near the Money | $0.24Near the Money | $0.20Near the Money | $0.02Near the Money | 72Near the Money | 128Near the Money | SPCEIn the Money | $0.39In the Money | $1.34In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
SPCENear the Money | $0.10Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.01Near the Money | 162Near the Money | 456Near the Money | SPCEIn the Money | $0.60In the Money | $1.79In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SPCENear the Money | $0.06Near the Money | $0.14Near the Money | $0.07Near the Money | $0.00Near the Money | 10Near the Money | 148Near the Money | SPCEIn the Money | $1.13In the Money | $2.16In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SPCENear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.04Near the Money | 1Near the Money | 43Near the Money | SPCEIn the Money | $1.86In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPCENear the Money | $0.02Near the Money | $0.46Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 37Near the Money | SPCEIn the Money | $2.43In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.02Near the Money | $0.62Near the Money | $0.01Near the Money | $-0.06Near the Money | 3Near the Money | 17Near the Money | SPCEIn the Money | $2.74In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPCEIn the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPCEIn the Money | $3.70In the Money | $4.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPCEIn the Money | $3.55In the Money | $5.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SPCEIn the Money | $3.95In the Money | $5.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPCEIn the Money | $4.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $4.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SPCEIn the Money | $5.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $7.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |