Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $4.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.65In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $2.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPCEIn the Money | $2.73In the Money | $2.91In the Money | $2.68In the Money | $-0.57In the Money | 1In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | |
SPCEIn the Money | $2.13In the Money | $2.37In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 15Near the Money | |
SPCEIn the Money | $1.75In the Money | $1.85In the Money | $1.85In the Money | $0.11In the Money | 1In the Money | 10In the Money | SPCENear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
SPCEIn the Money | $1.26In the Money | $1.52In the Money | $1.45In the Money | $0.33In the Money | 10In the Money | 2,019In the Money | SPCENear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 26Near the Money | 81Near the Money | |
SPCEIn the Money | $0.53In the Money | $1.03In the Money | $1.04In the Money | $0.10In the Money | 59In the Money | 31In the Money | SPCENear the Money | $0.08Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.09Near the Money | 109Near the Money | 142Near the Money | |
SPCEUnderlying issue's last price | $0.49Underlying issue's last price | $0.65Underlying issue's last price | $0.53Underlying issue's last price | $0.10Underlying issue's last price | 17Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.16Underlying issue's last price | 154Underlying issue's last price | 978Underlying issue's last price |
SPCENear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.03Near the Money | 187Near the Money | 4,150Near the Money | SPCEIn the Money | $0.50In the Money | $0.54In the Money | $0.51In the Money | $-0.18In the Money | 182In the Money | 379In the Money | |
SPCENear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.01Near the Money | 74Near the Money | 277Near the Money | SPCEIn the Money | $0.68In the Money | $0.93In the Money | $0.87In the Money | $-0.15In the Money | 9In the Money | 215In the Money | |
SPCENear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 438Near the Money | 384Near the Money | SPCEIn the Money | $0.69In the Money | $1.37In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SPCENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 41Near the Money | 425Near the Money | SPCEIn the Money | $1.57In the Money | $1.81In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPCENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 9Near the Money | 115Near the Money | SPCEIn the Money | $2.03In the Money | $2.48In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SPCENear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 6Near the Money | 63Near the Money | SPCEIn the Money | $2.52In the Money | $2.81In the Money | $2.75In the Money | $0.19In the Money | 3In the Money | 2In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | SPCEIn the Money | $3.15In the Money | $3.30In the Money | $3.18In the Money | $0.18In the Money | 3In the Money | 4In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPCEIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SPCEIn the Money | $4.10In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPCEIn the Money | $4.60In the Money | $4.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.05In the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPCEIn the Money | $5.55In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.10In the Money | $6.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |