Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $5.35In the Money | $6.00In the Money | $6.05In the Money | $6.05In the Money | 1In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.85In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.65In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $2.88In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPCEIn the Money | $2.75In the Money | $3.00In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPCENear the Money | ---Near the Money | $0.63Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | |
SPCEIn the Money | $2.24In the Money | $2.52In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
SPCEIn the Money | $1.82In the Money | $2.06In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPCENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 8Near the Money | 120Near the Money | |
SPCEIn the Money | $1.26In the Money | $1.58In the Money | $1.57In the Money | $0.12In the Money | 3In the Money | 2,014In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 46Near the Money | 105Near the Money | |
SPCEIn the Money | $0.75In the Money | $1.01In the Money | $1.04In the Money | $0.00In the Money | 10In the Money | 89In the Money | SPCENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 102Near the Money | 222Near the Money | |
SPCEUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.09Underlying issue's last price | 66Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $-0.14Underlying issue's last price | 206Underlying issue's last price | 1,084Underlying issue's last price |
SPCENear the Money | $0.26Near the Money | $0.30Near the Money | $0.30Near the Money | $0.02Near the Money | 1,908Near the Money | 4,203Near the Money | SPCEIn the Money | $0.32In the Money | $0.34In the Money | $0.34In the Money | $-0.17In the Money | 178In the Money | 534In the Money | |
SPCENear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 2,294Near the Money | 304Near the Money | SPCEIn the Money | $0.67In the Money | $0.70In the Money | $0.56In the Money | $-0.31In the Money | 166In the Money | 207In the Money | |
SPCENear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 704Near the Money | 701Near the Money | SPCEIn the Money | $1.09In the Money | $1.19In the Money | $0.95In the Money | $-0.60In the Money | 4In the Money | 62In the Money | |
SPCENear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 653Near the Money | 429Near the Money | SPCEIn the Money | $1.47In the Money | $1.82In the Money | $1.46In the Money | $-0.29In the Money | 2In the Money | 13In the Money | |
SPCENear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 136Near the Money | 121Near the Money | SPCEIn the Money | $1.29In the Money | $2.86In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SPCENear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 51Near the Money | 63Near the Money | SPCEIn the Money | $2.51In the Money | $2.67In the Money | $2.54In the Money | $-0.21In the Money | 3In the Money | 5In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 724Out of the Money | SPCEIn the Money | $3.00In the Money | $3.25In the Money | $3.00In the Money | $-0.18In the Money | 4In the Money | 7In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPCEIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SPCEIn the Money | $4.00In the Money | $4.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPCEIn the Money | $4.50In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $4.60In the Money | $5.15In the Money | $5.20In the Money | $-0.25In the Money | 2In the Money | 2In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPCEIn the Money | $5.50In the Money | $5.65In the Money | $5.35In the Money | $0.25In the Money | 1In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.75In the Money | $6.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.90In the Money | $7.15In the Money | $6.85In the Money | $6.85In the Money | 2In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |