• LAST PRICE
    7.1350
  • TODAY'S CHANGE (%)
    Trending Down-0.4150 (-5.4967%)
  • Bid / Lots
    7.1300/ 1
  • Ask / Lots
    7.1400/ 3
  • Open / Previous Close
    7.3700 / 7.5500
  • Day Range
    Low 6.7100
    High 7.7000
  • 52 Week Range
    Low 5.2650
    High 54.6000
  • Volume
    2,583,624
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPCEIn the Money
$6.10In the Money
$6.20In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
SPCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPCEIn the Money
$5.55In the Money
$5.70In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
SPCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPCEIn the Money
$5.10In the Money
$5.25In the Money
$5.60In the Money
$0.10In the Money
10In the Money
8In the Money
SPCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPCEIn the Money
$4.55In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPCEIn the Money
$4.10In the Money
$4.20In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
SPCEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SPCEIn the Money
$3.55In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPCEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPCEIn the Money
$3.10In the Money
$3.20In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
SPCEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
SPCEIn the Money
$2.60In the Money
$2.72In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPCENear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
SPCEIn the Money
$2.07In the Money
$2.18In the Money
$1.22In the Money
$0.00In the Money
---In the Money
52In the Money
SPCENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
2,251Near the Money
SPCEIn the Money
$1.62In the Money
$1.67In the Money
$0.70In the Money
$0.00In the Money
---In the Money
2,646In the Money
SPCENear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
164Near the Money
616Near the Money
SPCEIn the Money
$1.14In the Money
$1.19In the Money
$0.67In the Money
$-1.01In the Money
3In the Money
1,218In the Money
SPCENear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
148Near the Money
808Near the Money
SPCEIn the Money
$0.70In the Money
$0.77In the Money
$0.59In the Money
$-0.48In the Money
12In the Money
764In the Money
SPCENear the Money
$0.09Near the Money
$0.11Near the Money
$0.14Near the Money
$0.06Near the Money
152Near the Money
850Near the Money
SPCEUnderlying issue's last price
$0.38Underlying issue's last price
$0.43Underlying issue's last price
$0.29Underlying issue's last price
$-0.38Underlying issue's last price
296Underlying issue's last price
1,225Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
SPCEUnderlying issue's last price
$0.26Underlying issue's last price
$0.29Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
645Underlying issue's last price
787Underlying issue's last price
SPCENear the Money
$0.19Near the Money
$0.23Near the Money
$0.20Near the Money
$-0.23Near the Money
389Near the Money
1,573Near the Money
SPCEIn the Money
$0.55In the Money
$0.59In the Money
$0.56In the Money
$0.14In the Money
173In the Money
279In the Money
SPCENear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.13Near the Money
1,050Near the Money
4,042Near the Money
SPCEIn the Money
$0.95In the Money
$0.99In the Money
$0.97In the Money
$0.23In the Money
19In the Money
477In the Money
SPCENear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.10Near the Money
159Near the Money
1,157Near the Money
SPCEIn the Money
$1.39In the Money
$1.45In the Money
$1.17In the Money
$0.01In the Money
2In the Money
8In the Money
SPCENear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.07Near the Money
505Near the Money
2,322Near the Money
SPCEIn the Money
$1.86In the Money
$1.94In the Money
$2.18In the Money
$0.00In the Money
---In the Money
56In the Money
SPCENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.06Near the Money
50Near the Money
55Near the Money
SPCEIn the Money
$2.35In the Money
$2.43In the Money
$2.62In the Money
$0.57In the Money
3In the Money
14In the Money
SPCENear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
20Near the Money
1,597Near the Money
SPCEIn the Money
$2.85In the Money
$2.91In the Money
$3.40In the Money
$0.00In the Money
---In the Money
4In the Money
SPCEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
SPCEIn the Money
$3.30In the Money
$3.45In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
SPCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
186Out of the Money
SPCEIn the Money
$3.75In the Money
$3.95In the Money
$3.55In the Money
$0.00In the Money
---In the Money
4In the Money
SPCEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
3Out of the Money
SPCEIn the Money
$4.30In the Money
$4.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
SPCEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SPCEIn the Money
$4.80In the Money
$4.95In the Money
$4.55In the Money
$0.00In the Money
---In the Money
8In the Money
SPCEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPCEIn the Money
$5.30In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SPCEIn the Money
$5.80In the Money
$5.95In the Money
$5.50In the Money
$0.00In the Money
---In the Money
5In the Money
SPCEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPCEIn the Money
$6.80In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPCEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPCEIn the Money
$7.80In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money