Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SPCEIn the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
SPCEIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,753Out of the Money | |
SPCEIn the Money | $3.05In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
SPCEIn the Money | $2.57In the Money | $2.80In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
SPCEIn the Money | $1.95In the Money | $2.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | |
SPCEIn the Money | $1.50In the Money | $1.76In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 537Near the Money | |
SPCEIn the Money | $1.05In the Money | $1.28In the Money | $1.31In the Money | $-0.07In the Money | 8In the Money | 25In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 584Near the Money | |
SPCEIn the Money | $0.55In the Money | $0.88In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 318In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 45Near the Money | 871Near the Money | |
SPCEUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.01Underlying issue's last price | 34Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.06Underlying issue's last price | $-0.10Underlying issue's last price | 64Underlying issue's last price | 1,028Underlying issue's last price |
SPCENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 297Near the Money | 2,807Near the Money | SPCEIn the Money | $0.37In the Money | $0.41In the Money | $0.36In the Money | $-0.11In the Money | 29In the Money | 1,648In the Money | |
SPCENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 47Near the Money | 696Near the Money | SPCEIn the Money | $0.83In the Money | $0.95In the Money | $0.82In the Money | $0.13In the Money | 8In the Money | 185In the Money | |
SPCENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 103Near the Money | 626Near the Money | SPCEIn the Money | $1.26In the Money | $1.43In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
SPCENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 67Near the Money | 362Near the Money | SPCEIn the Money | $1.66In the Money | $2.04In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 188Near the Money | SPCEIn the Money | $2.21In the Money | $2.39In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPCENear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SPCEIn the Money | $2.70In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,633Out of the Money | SPCEIn the Money | $3.25In the Money | $3.40In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | SPCEIn the Money | $3.75In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SPCEIn the Money | $4.20In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPCEIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SPCEIn the Money | $5.25In the Money | $5.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SPCEIn the Money | $6.25In the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPCEIn the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |