Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $5.70In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.80In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SPCEIn the Money | $4.30In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
SPCEIn the Money | $3.80In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,753Out of the Money | |
SPCEIn the Money | $3.25In the Money | $3.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
SPCEIn the Money | $2.77In the Money | $2.93In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
SPCEIn the Money | $2.27In the Money | $2.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | |
SPCEIn the Money | $1.75In the Money | $1.99In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 23In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 88Near the Money | 496Near the Money | |
SPCEIn the Money | $1.27In the Money | $1.39In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPCENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 26Near the Money | 537Near the Money | |
SPCEIn the Money | $0.84In the Money | $0.92In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 318In the Money | SPCENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 112Near the Money | 805Near the Money | |
SPCEUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.29Underlying issue's last price | 130Underlying issue's last price | 549Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $0.05Underlying issue's last price | 125Underlying issue's last price | 524Underlying issue's last price |
SPCENear the Money | $0.21Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.20Near the Money | 770Near the Money | 2,124Near the Money | SPCEIn the Money | $0.36In the Money | $0.40In the Money | $0.41In the Money | $0.12In the Money | 1,398In the Money | 2,095In the Money | |
SPCENear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.10Near the Money | 252Near the Money | 689Near the Money | SPCEIn the Money | $0.72In the Money | $0.78In the Money | $0.66In the Money | $0.12In the Money | 7In the Money | 197In the Money | |
SPCENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 101Near the Money | 611Near the Money | SPCEIn the Money | $1.12In the Money | $1.21In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
SPCENear the Money | $0.01Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | SPCEIn the Money | $0.61In the Money | $1.74In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 130Near the Money | 243Near the Money | SPCEIn the Money | $2.11In the Money | $2.28In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPCENear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.30Near the Money | 25Near the Money | 5Near the Money | SPCEIn the Money | $2.63In the Money | $2.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 43Out of the Money | 10,644Out of the Money | SPCEIn the Money | $2.06In the Money | $3.30In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SPCEIn the Money | $2.60In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SPCEIn the Money | $4.10In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPCEIn the Money | $4.55In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 103Out of the Money | SPCEIn the Money | $5.10In the Money | $5.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.60In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SPCEIn the Money | $6.10In the Money | $6.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPCEIn the Money | $7.10In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |